name last high low cgh. cgh.% vol. time
3m 567,9600619 548,8991530 282,5200083 778,8003169 807,238004 103,6110936 2022.09.26 06:34
american express 796,4486610 931,4303978 528,6142206 820,7438832 418,6833791 757,469947 2022.09.26 06:34
amgen 464,6043146 175,8329140 430,7995288 488,9978263 759,356220 897,418230 2022.09.26 06:34
apple 556,6749451 842,3624651 699,9445911 973,4954492 393,9052677 925,9217638 2022.09.26 06:34
boeing 519,7464238 665,9377340 430,4227437 984,8935687 28,1592572 726,4574642 2022.09.26 06:34
caterpillar 958,2142965 455,7183765 250,3522696 760,8055487 28,6023393 168,7259600 2022.09.26 06:34
chevron 547,1415724 222,9401823 47,1472562 862,5663283 893,5275929 504,3234827 2022.09.26 06:34
cisco 950,4887908 217,9773948 648,9435339 435,6068339 158,8901493 325,4077488 2022.09.26 06:34
coca-cola 243,854097 214,2696334 688,3813112 995,2346792 523,2170026 175,5697235 2022.09.26 06:34
dow 364,368074 136,2579386 564,6401139 581,5147367 129,7984726 492,7769527 2022.09.26 06:34
goldman sachs 742,9269903 384,8998368 817,7089967 308,595584 794,5208829 329,4821553 2022.09.26 06:34
home depot 902,3247852 717,4250775 542,8916958 994,9060464 928,1308525 164,4929033 2022.09.26 06:34
honeywell 771,7454062 8,8998711 544,4997714 677,2858851 427,606101 186,2439013 2022.09.26 06:34
ibm 769,4933073 304,5640132 15,6326513 47,9163841 957,7630028 342,4992241 2022.09.26 06:34
intel 655,3362623 405,5832016 467,5692554 77,2380812 315,837448 138,8585402 2022.09.26 06:34
j&j 583,8147758 145,102779 875,3301470 254,6449927 823,5576386 209,8376443 2022.09.26 06:34
jpmorgan 191,2551741 754,1477262 19,954898 647,6728753 432,522205 256,8988668 2022.09.26 06:34
mcdonald’s 621,3321817 137,9361373 416,2749001 794,9994426 90,9391027 10,9650617 2022.09.26 06:34
merck&co 269,2638994 610,927038 821,8190601 930,118277 75,6843764 160,924109 2022.09.26 06:34
microsoft 780,8065040 765,2116180 858,213630 111,4802003 354,2474326 416,7694710 2022.09.26 06:34
nike 522,2110150 769,6120084 150,7786338 577,4193672 43,1871244 512,8640710 2022.09.26 06:34
procter&gamble 7,4424190 876,804185 127,354525 173,9066613 842,9381154 119,7006808 2022.09.26 06:34
salesforce.com 959,2287641 181,3130229 476,5972185 83,9985292 808,8514073 610,9583510 2022.09.26 06:34
travelers 630,1876077 378,6725742 375,8897891 537,3809163 332,4125438 461,4590034 2022.09.26 06:34
unitedhealth 448,6341640 366,2899526 572,4839440 990,5317577 712,1715144 844,1889046 2022.09.26 06:34
verizon 768,9272743 188,5769663 778,7979714 535,4087226 985,9130354 82,3603109 2022.09.26 06:34
visa a 803,6179419 741,1350326 31,2025619 594,4784819 836,9597006 768,4090051 2022.09.26 06:34
walgreens boots 444,7590679 940,1563525 930,7855433 345,6993151 713,5326907 277,4914991 2022.09.26 06:34
walmart 331,8115985 900,3162410 724,9815184 676,5274583 599,4177791 662,6299459 2022.09.26 06:34
walt disney 620,2565267 109,4570667 217,8768623 866,6598716 636,8068345 816,5665123 2022.09.26 06:34
2022.09.26 06:34 2022.09.26 06:34 2022.09.26 06:34 2022-09-26 06:47:40 September 26, 2022, 6:47 am 09.26.22 26, 9, 2022 20220926 06-47-40, 26-09-22, 4730 4740 1 Monam22 it is the 26th day. Mon Sep 26 6:47:40 MSK 2022 06:09:40 m is month 06:47:40
16153052542224969707841772779268355816374113789
529121727781361472888002573438725549414891844117345
460335058765249975247228863240164263432832853771318
983837693021938676326021638504257181809156830909048
9859159871880306180857213888194632709268153579927
685814554343303431359015339792788510666871594316
656725973040150953614313153547379204489386599249481
33101349613551854092664174138603713379851947191996
81892045510430929789774813070532099881748471352980
1645728190746560313864728927236779463881129037911937
2637728151599313256679099505619384935427381913558369
367827517968902900270026500670186925455218244806
980152088061507811694337837734259694646827164522
4084695443475050728010645411108915878298884656333515
1429450252476342349102688232897756269235312572
94581678518513915463501214084253969240728254622280
12039438186895934759488380964815138804883858851923
829260732938638288831768919919056004359945170358227
2454394972761761281395401579376182004461154649605307
177726648215411494944404473859536411270087748518289
5396230176583045408054393422958361855042859896681624
219758812870373419809248171362831521208275305424404
4024531861621208000777316031244776273519877625360
23358634804281153276359923764173677448720853273282
41991382233534164568082526526921265853431067056391
9980385590317304761141292834309598509529125851559698
56913220315379864602223324134027785795271519237342
7472285960357180567379805546827603112529072408774
1043106985046881570947632020316546713238149772741845
9504580534746287823230833579295280711159437124545181
8449555950189377333876717393441610149267633489378572
332191649769569658559667971884855936997529675347
6355479275915952661478711461354465625990480777227522
6556649157886186777186922283464928767682316667592689
37046740788397135198721860805160871077759694689371
9521179076942619671877294875192943117081277969129148
5808978412491307151385313434463416774090160116147870
447172489288223482338376652185404021298313781625580
562684431586827665331889663422499661489838201757571
609253754958865965868529285549521501295713831669156
95211022641425588659340368881806929392286384553469
88737246209373319889155190720255093526142711532878
141997219120552165075187861203581674554175362563751
5731303146926039633650208000799756926233263349499766
# site
stats hit
1 www.blogger.com 6701,725 60217,198
2 www.google.com 999,371 77087,591
3 youtube.com 6734,632 5926,119
4 linkedin.com 2356,501 75188,752
5 apple.com 25,938 55120,570
6 play.google.com 7373,103 13853,323
7 microsoft.com 7262,912 58624,166
8 youtu.be 4060,305 14260,76
9 wordpress.org 298,745 27378,130
10 adobe.com 1152,45 71965,789

7790, 9119, 6587, 2819, 2143, 3335, 9898, 434, 2427, 3068, 3520, 5773, 6566, 2119, 4265, 3776, 9072, 4848, 9525, 1622, 6180, 4840, 1521, 5086, 7367, 9423, 1982, 1854, 2264, 5559, 3976, 8583, 2228, 8706, 1097, 3420, 5283, 3353, 3533, 751, 6592, 1786, 5369, 7120, 7611, 4161, 2012, 4633, 6173, 5992, 3666, 4545, 7672, 5752, 6336, 2104, 6676, 1500, 7529, 9676, 1297, 6725, 6579, 7548, 4696, 20, 2952