name last high low cgh. cgh.% vol. time
3m 467,4455935 542,7554611 873,4893346 254,2247896 32,3767141 830,1541191 2022.10.01 00:57
american express 666,1918950 539,1145228 990,1201155 307,7767913 997,612873 700,2614267 2022.10.01 00:57
amgen 865,4620560 777,1232950 691,4331423 232,1587850 878,7733960 914,7522493 2022.10.01 00:57
apple 263,1680764 977,2942174 545,8069176 448,2113443 998,9871762 326,9895014 2022.10.01 00:57
boeing 108,6328423 766,1043593 694,4665319 366,5592589 928,1430361 682,6200371 2022.10.01 00:57
caterpillar 576,9140826 779,4549140 687,6930682 207,9502090 861,1842021 245,4059349 2022.10.01 00:57
chevron 991,6927626 617,9899322 680,9431461 979,7872303 576,7457262 891,2701178 2022.10.01 00:57
cisco 213,2573755 829,1408459 401,5119304 761,9765898 426,5397051 432,1134914 2022.10.01 00:57
coca-cola 233,6386669 64,939177 823,3081265 500,8139885 1,1171315 804,6808278 2022.10.01 00:57
dow 61,7833541 468,6362659 529,3596476 906,7413382 617,7357602 882,174345 2022.10.01 00:57
goldman sachs 248,6430670 994,6737035 183,4255278 787,4155451 65,8508950 509,8870636 2022.10.01 00:57
home depot 159,93152 701,1599105 127,5049725 840,1867242 289,3087963 823,8174067 2022.10.01 00:57
honeywell 668,7293736 559,2854668 465,4409288 303,7128243 84,2969253 387,2667677 2022.10.01 00:57
ibm 722,1737224 682,7866478 25,1917754 674,1836387 201,3747633 344,3275372 2022.10.01 00:57
intel 879,1842874 514,1680623 493,3372513 985,1615275 67,5442138 447,5317585 2022.10.01 00:57
j&j 985,7498954 245,691382 47,6311104 336,7692738 805,182185 556,8294499 2022.10.01 00:57
jpmorgan 210,2296328 14,4110844 604,3566378 738,4841318 541,2528828 652,340088 2022.10.01 00:57
mcdonald’s 590,6376630 196,6567588 182,6425305 189,1670192 393,4330999 236,4392465 2022.10.01 00:57
merck&co 65,5720631 209,8690429 590,7644417 698,8002754 994,7115813 212,5984705 2022.10.01 00:57
microsoft 69,9499813 83,6091442 203,7347963 643,7929980 373,8386892 450,5543358 2022.10.01 00:57
nike 481,6382740 721,8736454 72,9575122 313,1355840 530,5214120 5,1198568 2022.10.01 00:57
procter&gamble 286,7031196 920,2799281 415,1314919 878,4829199 82,9610008 92,2843372 2022.10.01 00:57
salesforce.com 696,7352170 78,682562 574,5270919 622,551257 166,3439469 928,2367397 2022.10.01 00:57
travelers 302,2416628 372,8310343 763,3769505 950,489284 80,8710232 329,4947708 2022.10.01 00:57
unitedhealth 3,2072550 977,839881 169,697547 368,8640529 805,4456604 932,3788777 2022.10.01 00:57
verizon 972,5549010 434,1381180 898,3627744 375,2003070 604,7471812 32,3675119 2022.10.01 00:57
visa a 125,9822322 417,2042016 853,7452967 699,8557703 952,6766630 939,1208074 2022.10.01 00:57
walgreens boots 746,3080836 984,5513892 753,9171692 930,7264961 472,3642702 864,3709181 2022.10.01 00:57
walmart 727,2394717 571,3314818 986,6025662 699,1107844 585,1154338 315,4380537 2022.10.01 00:57
walt disney 860,139582 294,8132821 690,2335824 934,4370387 542,9189497 988,2954099 2022.10.01 00:57
2022.10.01 00:57 2022.10.01 00:57 2022.10.01 00:57 2022-10-01 01:11:00 October 1, 2022, 1:11 am 10.01.22 1, 10, 2022 20221001 01-11-00, 1-10-22, 1131 1100 6 Satam22 it is the 1st day. Sat Oct 1 1:11:00 MSK 2022 01:10:00 m is month 01:11:00
9187308288661012504112740543775385167169624307641
9449668551912622870250642747221760976108418192317016
26474958624671166809880258091763053211753611429780
51359669993715952601930177020245540707582471191899
76412988362955585823444386801726619797835872871792
88116990956537498297729413973426052342654142855770
546664435894247616383324673202044797842264035487962
2152417220289787054412651455110198105174843756404
3483308089132261815478012960369861547373231910459788
7007238211773362730994885358385867728013390293125430
884540549267279444717513822710643915355862250652595
801241353827037718865236174482954595042265228588
790117772619240388071945353134781755305822373647317
451435608981675419573334223129936493839601142218668
757366173816872742318836846435551513937676292774712
4612660313769311906591215015498433412857597274726
72814635529092525266069292496129242763479823831786
2027836309593071096975811233313359313371757658
98961479118074126084132156397569273803720482295667
359630643978729346407137748892153281285993159041735
6723431122289813216082519247792682716127703282622443
20214928629757194039851432387642126437832703464132
8803386597045926162254614969826436682455049648859
157576292819100767656116965315536516095465965384607
6149157803732932951861335194631803733593896077859
85639606548427387607088597182363776736854896654127
5663763579987918936533578900264322056369644520273383
298238548650841303824826441435639493913924252046558
5755546011582184555045287118522885191445146661301984
149698288366637587327372806888946764898560415736292
244184177792161379655509474423969436576725354330345
85069824955956138483283612559095849301381343447773
434134145036660214041441492783177499457607573103551
153793422978741283686564465652530241193966157838598
442494513504971479043744341464877107055501856871420
8151446590592655686224844696978194741809911732343753
625044614786487193598138393360176831369097817327284
1108601987684299993758388335873772091471908639384912
5937530854923738127637795732465985236766946599297200
9237178848569792944657967937186342842864487108068
5227148090093565486585208584993941453015730342484529
4397998761534459764183494263962578702246336945407720
28263430701296322895901674821547468310726125793987
58962331367558225111622697045886586412643253515529
# site
stats hit
1 www.blogger.com 2611,92 81062,212
2 www.google.com 4905,406 80111,344
3 youtube.com 6384,163 37967,154
4 linkedin.com 7208,760 40496,349
5 apple.com 9214,953 4593,313
6 play.google.com 4111,333 37805,545
7 microsoft.com 9742,466 18766,90
8 youtu.be 3,662 64273,262
9 wordpress.org 7536,454 47286,245
10 adobe.com 8587,274 58708,497

9668, 1573, 559, 6474, 5522, 4192, 3377, 8594, 1513, 8033, 5920, 5666, 5374, 9040, 3977, 2479, 519, 905, 9115, 1159, 6974, 3488, 4987, 8381, 1574, 4630, 7058, 7947, 8402, 544, 996, 6023, 7075, 2593, 4305, 826, 9102, 1630, 6395, 587, 6422, 5461, 5512, 5910, 393, 6291, 9477, 2903, 9241, 2741, 9247, 4823, 7879, 2435, 6462, 2241, 8238, 6362, 1108, 7661, 8726, 2890, 6265, 4753, 1288, 9049, 1058