name last high low cgh. cgh.% vol. time
3m 692,6963244 752,9538662 136,1907895 635,6849711 372,9865407 262,1974542 2022.09.30 11:21
american express 161,3937013 390,7185640 953,4289156 309,8857709 226,229669 83,7538247 2022.09.30 11:21
amgen 172,5374376 521,1913541 725,8108565 934,4180316 507,6860862 372,6429693 2022.09.30 11:21
apple 876,74623 328,2484076 994,5901473 446,1545910 983,8361014 873,9370118 2022.09.30 11:21
boeing 265,1819630 822,4908924 205,9054957 245,3770955 443,7656200 568,1686280 2022.09.30 11:21
caterpillar 576,5026128 587,836572 189,9585573 726,655744 966,545667 314,9600225 2022.09.30 11:21
chevron 645,7598436 115,6285624 596,9877685 566,8609620 170,3883568 352,3746613 2022.09.30 11:21
cisco 294,5965713 752,7367855 362,3202061 905,9386676 822,4920730 23,115177 2022.09.30 11:21
coca-cola 451,7489512 78,4166498 803,3910740 377,4482317 151,4912857 77,7468624 2022.09.30 11:21
dow 479,6423682 608,6487855 31,9596786 24,3245773 556,7752034 62,9184410 2022.09.30 11:21
goldman sachs 96,9667763 857,9182283 459,8794334 929,9094795 628,68380 326,4319022 2022.09.30 11:21
home depot 398,7028014 880,5488294 194,9569278 296,6731411 599,9035161 322,6300209 2022.09.30 11:21
honeywell 863,3453733 954,4194444 121,159609 338,2159861 982,1949939 135,4415863 2022.09.30 11:21
ibm 75,639603 351,7028117 71,6771949 135,4687102 380,148477 18,5740833 2022.09.30 11:21
intel 971,3132313 247,5710714 217,5691509 201,799419 914,1556904 499,351008 2022.09.30 11:21
j&j 172,8372716 251,1543884 33,3853012 596,1066927 449,9470403 809,5200598 2022.09.30 11:21
jpmorgan 624,9442182 988,42314 959,63095 578,9308413 320,8255389 502,5362881 2022.09.30 11:21
mcdonald’s 395,7030049 616,3092138 858,1156162 344,303465 952,5954013 185,9851532 2022.09.30 11:21
merck&co 980,7807094 92,4299640 728,9013500 950,3519849 845,9387936 356,8046339 2022.09.30 11:21
microsoft 945,9345308 735,2646438 760,2373878 801,1547594 940,4171617 464,7990879 2022.09.30 11:21
nike 533,8082876 829,4856655 404,141691 471,3843914 795,5626643 814,5226281 2022.09.30 11:21
procter&gamble 464,7643790 874,3095824 703,2308291 115,6482755 166,8496914 913,9254295 2022.09.30 11:21
salesforce.com 87,7138510 81,274717 131,5441620 826,6637904 353,6559938 150,7561384 2022.09.30 11:21
travelers 670,6202745 141,4650412 183,9548850 987,6469530 719,8622821 956,4224364 2022.09.30 11:21
unitedhealth 94,707517 71,2584710 920,9836312 184,75222 697,2640894 35,8284947 2022.09.30 11:21
verizon 808,8615533 492,1607008 518,6417410 916,1877098 262,573689 653,4449541 2022.09.30 11:21
visa a 13,6404202 92,7315179 503,484424 154,5958135 120,2246661 854,396370 2022.09.30 11:21
walgreens boots 209,381849 48,9057793 302,821529 734,1105255 943,2265591 271,4612532 2022.09.30 11:21
walmart 868,1880654 649,1303154 246,3017139 575,2576882 942,6671763 989,4448363 2022.09.30 11:21
walt disney 715,1431602 41,8348126 368,8949341 874,5761235 933,9216086 482,2353932 2022.09.30 11:21
2022.09.30 11:21 2022.09.30 11:21 2022.09.30 11:21 2022-09-30 11:34:23 September 30, 2022, 11:34 am 09.30.22 30, 9, 2022 20220930 11-34-23, 30-09-22, 3430 3423 5 Friam22 it is the 30th day. Fri Sep 30 11:34:23 MSK 2022 11:09:23 m is month 11:34:23
2162947561723111577507167301629763995787180861087
615186663411964525539036188277980749778978385537160
612032429092750978988585766579972204604687879275208
3408148718358124812281726601705755083940127552269
9566428779058533826169972139897541295669287821324815
5246697812017709131731825005856455143809565861232235
7570696058979953972094196642304258412654798511267
1792683563898392678855547163789527017316435837887048
2401768924051056350736437936186717216209930960163
51459581768590895649485473341492574806128897917043
722869656021141430121644198488445167411999236054110
6774780036204592319269412432285384121855338834398
61156712895862062625723282477801501251224292678163
9380874399191780407480355369493310169133327478184418
868038934845887705085801396350453473727996580353538
9729709316028830261587678540430746469773513370225398
360160834740849399587605558881008720170375887302964
8648272269727478346088664050204776101874198823483620
6972963562129922232852549948202266676377726347955
192449294086161139973241304821494565271697475498650
985648731330411388757284256374073953852676377470
6475796132924119862732281270626071387236870832535455
72379058518157256559587181221232325114374044192
4517435659651802930055312440415980665163076911570
37905012508554279500103364138284535681729488619352
314063905776368381603178208497711179572835578074325
678744771919072529637595636774655045768519318706284
9693675113858960845894199731237736935407396473921392
6615734934856988105976647204616936511336938840406467
57057733644235772458324077260519087861643139757539
27958156958031209561660335251533137607496955516058
341974933949456180554106349448576776913202120595792
60761858332421657756157108856823448883292446659388
98864779447470192987852934147098138644933416215620
577443816970660999432603741373047404547974792659389
49878813555489197494201961074391105780179391279989
80235067885184206592250390894108355225212316441765
7572677597646813220848833326460170927574661655201721
222457823801487991353739472338882079897228913153489
5790679857599875300948934251252935317204635536338218
3238578474635734908432813032263341763730650787044180
9120130937346869127210908591849791318159945286489038
442886428002434532186545684652069306947698169537842
7473958516434252464884901158324759999736570476292091
# site
stats hit
1 www.blogger.com 4609,873 90427,975
2 www.google.com 6568,545 72209,306
3 youtube.com 5031,374 46981,506
4 linkedin.com 7983,521 97044,504
5 apple.com 3694,679 61917,751
6 play.google.com 32,601 35021,897
7 microsoft.com 5739,603 46651,241
8 youtu.be 3650,732 44935,826
9 wordpress.org 6041,354 80061,261
10 adobe.com 8983,523 56636,402

362, 6942, 8775, 9260, 8167, 5592, 265, 9908, 9219, 9935, 6805, 2573, 6199, 9323, 845, 384, 2407, 6772, 9300, 6741, 2794, 1636, 6885, 9344, 3855, 2635, 7471, 999, 389, 5095, 3658, 2439, 2804, 7245, 5242, 9570, 6316, 1094, 2750, 9303, 9716, 7262, 7146, 856, 8583, 8767, 1430, 8305, 417, 6337, 9534, 3694, 7112, 9050, 5226, 6465, 290, 2128, 1988, 4969, 8935, 2811, 4941, 4597, 6664, 1015, 6840