name last high low cgh. cgh.% vol. time
3m 128,2179813 423,1575116 761,7001812 997,7096916 229,9829911 111,8661422 2022.10.04 02:15
american express 293,4154320 987,2070841 939,414784 162,6020286 794,807713 554,1728824 2022.10.04 02:15
amgen 243,6991651 179,2216862 747,6076677 611,8748678 825,345467 33,5865990 2022.10.04 02:15
apple 734,296631 296,9635010 13,4070080 829,3057338 822,8169344 513,7619117 2022.10.04 02:15
boeing 858,6744025 364,6527481 755,9183485 825,9976077 617,44717 220,3648077 2022.10.04 02:15
caterpillar 612,8306699 240,4377882 865,2720547 25,5999444 302,3206776 563,3143718 2022.10.04 02:15
chevron 727,3930885 620,5501254 210,1329235 312,684357 807,6759772 721,5624996 2022.10.04 02:15
cisco 594,5468141 560,2118392 551,7794011 577,1634250 610,8163223 601,4752875 2022.10.04 02:15
coca-cola 89,6256002 76,3900946 946,6386772 704,6739632 32,3245720 224,2417886 2022.10.04 02:15
dow 458,5361255 310,2648214 212,314079 827,8064283 578,3874283 19,1295076 2022.10.04 02:15
goldman sachs 167,5949142 293,7769003 411,8941455 252,4996133 520,3274196 889,4660234 2022.10.04 02:15
home depot 966,5941743 140,9978624 918,3640751 240,3762417 900,5498751 641,1123032 2022.10.04 02:15
honeywell 581,4683839 918,1595048 855,9369988 289,226414 532,5819448 799,9431493 2022.10.04 02:15
ibm 476,517294 443,9958359 379,3324704 462,3452456 926,6018458 343,8453908 2022.10.04 02:15
intel 965,5827589 222,8661214 133,8626954 978,7139168 331,8971560 873,1868914 2022.10.04 02:15
j&j 834,1624338 210,3660677 744,90744 309,2204688 61,7519796 217,4399526 2022.10.04 02:15
jpmorgan 85,6781638 785,110945 280,1283060 856,2459303 711,781176 112,8436987 2022.10.04 02:15
mcdonald’s 940,904762 558,2718922 987,4310369 459,8217869 593,6683163 188,3378492 2022.10.04 02:15
merck&co 677,4970716 558,7381943 249,7746224 178,3335010 453,9633448 345,7327956 2022.10.04 02:15
microsoft 92,2010806 978,8027154 279,907775 646,2200111 182,2040294 492,1688857 2022.10.04 02:15
nike 635,9506868 990,2285370 619,1785271 566,2963936 675,1247039 35,9246497 2022.10.04 02:15
procter&gamble 899,2127345 258,3521125 176,6027459 85,2677299 804,636339 71,830245 2022.10.04 02:15
salesforce.com 155,7168593 303,3356648 920,7949388 505,5559550 745,4952230 784,3646286 2022.10.04 02:15
travelers 674,3508779 661,3493485 476,6956098 274,3749081 908,5321487 727,844235 2022.10.04 02:15
unitedhealth 135,8119286 352,9387209 875,4225987 22,299737 140,3247809 366,603467 2022.10.04 02:15
verizon 120,8701889 616,8653452 366,4007934 230,391618 751,8909958 389,2272531 2022.10.04 02:15
visa a 587,6625084 602,4949498 195,3291817 579,3295515 141,9315266 269,166727 2022.10.04 02:15
walgreens boots 354,2900176 47,4935832 615,4122848 554,7345181 283,1702314 600,6478855 2022.10.04 02:15
walmart 571,8298370 687,3226961 721,755574 550,3074383 738,1521103 802,9327227 2022.10.04 02:15
walt disney 481,3817613 263,6224022 313,5305464 639,6674131 820,6857211 161,4353624 2022.10.04 02:15
2022.10.04 02:15 2022.10.04 02:15 2022.10.04 02:15 2022-10-04 02:28:23 October 4, 2022, 2:28 am 10.04.22 4, 10, 2022 20221004 02-28-23, 4-10-22, 2831 2823 2 Tueam22 it is the 4th day. Tue Oct 4 2:28:23 MSK 2022 02:10:23 m is month 02:28:23
7150380576984562715532053289529143039623724112532238
752953775680455384163498788992279980598791352403
145589211583278747787806674060833443222028125085963
4543410314736009249653301489664234450253790859223
620296252257262111298849127389411684033830076972961
641499014091595335652026146935180255163766891122392
215516032371596646503960240774751116625383021058
77457668758122549388541585966414632219506957622518
532434296788655113094278187120801312961529922416617
5211349343928547519989949790588018363282816218546568
88544670611878487608842760148953749356534590045108
321949419114859692643663432393507426637584631923002
901041639171107871697906397547742808908754930385247
5671931997567924452519396037145450903553267256943
56721961481125265409127736470665093956828916495944
5238605499412161243434439591237605136315718509035
7742666573493534083222430988461418974788853273558
325112071487813763387158563827990411040314032479232
48464156304038119691319577126658813228398127798247
8031305046271820629961899106406733833127432272749030
7927793777651666322987105075990751177142131240196571
63774944930223410434833812900131104530533820298829
3003777811883417956190013212179227526107212558282233
630036437600797562179532529339798864336523552808840
5574058583270495485611926262219698650220731382212
363197134895713730589309244247558253896433887888812
2522753732222253638303607137433467173474530019299
850532690819267758077859622692321963285837421224972
69712507531143568329848353718258679258672857847391
676227036379970659439897652373358205198162298053855
2333654337959236503861714500975924102622954699281444
5809242977809301448676289593933574087876823175786428
9295186779041986733850954089973433004381508964708955
3249555436566031558631974267733871738940314162324875
931042846045479872086446397471739603770580083651784
1980902793358199660211515841985115974317995209859
3577749728337595838092632920266091583815397666204
838894617421846983978978952448282621735828981533767
156127754293417740967909766807469581142406822499691
36274663614992539888589709760937094518844699341
73343382126826653583012333715005162391462284447727
5075596437316004711960324918979876714928655596395011
3751303840929672252767511469666092538890950721855731
452392071234899174342383313850734403757947616772060
# site
stats hit
1 www.blogger.com 1183,493 42437,562
2 www.google.com 655,299 1383,603
3 youtube.com 2189,968 72569,515
4 linkedin.com 8663,153 25789,175
5 apple.com 3911,969 48823,882
6 play.google.com 190,478 22588,217
7 microsoft.com 8527,236 16403,154
8 youtu.be 4035,1 35950,522
9 wordpress.org 4930,784 8323,559
10 adobe.com 821,98 16070,301

8864, 9305, 734, 4303, 5932, 608, 5381, 9229, 4413, 1773, 4359, 9347, 7821, 3018, 6538, 9434, 4183, 5794, 9788, 5334, 3218, 6421, 8714, 6337, 6412, 7544, 5097, 2968, 1821, 1710, 2013, 3760, 9881, 1112, 9648, 5387, 2386, 1463, 7456, 4225, 5908, 4638, 8658, 3923, 3591, 8837, 6775, 1799, 2148, 6323, 9355, 4661, 3517, 2839, 3923, 4840, 8831, 834, 7082, 7966, 388, 6277, 9398, 3817, 985, 3341, 1849