name last high low cgh. cgh.% vol. time
3m 113,8417787 393,5357738 82,5579579 420,5469616 578,1504132 722,2804133 2022.09.26 22:54
american express 780,8352936 904,3789164 557,268413 387,5496912 876,9579803 525,7886611 2022.09.26 22:54
amgen 590,636818 331,1288307 108,4408709 839,2201430 283,2316768 756,3645696 2022.09.26 22:54
apple 789,1754496 911,3674279 326,6336912 648,1061617 469,5520010 485,258297 2022.09.26 22:54
boeing 579,8720047 575,4548831 830,1006448 244,4196553 165,5745673 548,2715514 2022.09.26 22:54
caterpillar 16,3874789 492,2980876 619,2476111 662,4087902 423,5741883 776,7489234 2022.09.26 22:54
chevron 208,4240591 855,6768640 976,3401630 702,5549022 212,2782144 10,421525 2022.09.26 22:54
cisco 379,2533293 462,5431857 828,102937 814,8433345 398,3064315 142,169282 2022.09.26 22:54
coca-cola 554,8040792 426,9771031 378,2019363 726,5861467 626,5811114 263,6020554 2022.09.26 22:54
dow 921,9657043 157,1334419 244,1667427 176,6227778 420,6374021 166,2479684 2022.09.26 22:54
goldman sachs 648,9807005 92,454683 287,2327248 63,8411744 37,4881147 818,4150713 2022.09.26 22:54
home depot 690,5443038 2,3160463 126,2642286 918,466894 230,750590 180,4738514 2022.09.26 22:54
honeywell 242,3557255 97,6618736 993,2625925 909,6408233 244,11447 686,5304248 2022.09.26 22:54
ibm 234,7486880 372,2706734 237,1898766 686,9268535 734,6869625 243,8595955 2022.09.26 22:54
intel 951,1610012 906,1811238 236,864161 655,4778619 442,7516042 140,4352691 2022.09.26 22:54
j&j 15,495772 77,2574896 51,7623840 788,2845913 511,1595135 555,7478744 2022.09.26 22:54
jpmorgan 350,2410092 675,835703 928,9176275 943,8791627 79,8494505 61,3146889 2022.09.26 22:54
mcdonald’s 935,7152616 792,3780081 467,9322861 813,4810623 981,8893695 738,325851 2022.09.26 22:54
merck&co 652,5264661 317,1628253 686,8724409 910,353695 114,5854275 119,414218 2022.09.26 22:54
microsoft 503,621053 920,5816837 911,9808709 896,8474222 696,6889233 226,1629981 2022.09.26 22:54
nike 621,387074 644,6030726 928,3826121 636,5798302 909,9528340 742,5950577 2022.09.26 22:54
procter&gamble 825,6533551 630,9387250 239,7493668 980,7418375 811,9007311 324,7230277 2022.09.26 22:54
salesforce.com 881,2198936 570,5777344 908,7958801 740,5300261 834,3847927 133,7626643 2022.09.26 22:54
travelers 767,7687564 343,6764830 721,851499 272,5468652 738,9019678 486,9772874 2022.09.26 22:54
unitedhealth 651,4657368 719,4628064 367,426459 186,2480698 263,7562840 825,1713563 2022.09.26 22:54
verizon 552,5665365 701,3867515 951,8344810 150,7187340 603,4919101 395,3248276 2022.09.26 22:54
visa a 577,6667576 871,3155648 569,3572828 293,2200597 823,119769 683,1894873 2022.09.26 22:54
walgreens boots 55,8687002 438,3171622 625,2633611 489,1771482 830,1899007 564,7812266 2022.09.26 22:54
walmart 25,7133153 500,6276189 206,8951774 952,7822852 562,8241392 98,1306602 2022.09.26 22:54
walt disney 182,3907020 351,44414 403,335859 194,4573016 902,6314856 774,5272701 2022.09.26 22:54
2022.09.26 22:54 2022.09.26 22:54 2022.09.26 22:54 2022-09-26 23:08:09 September 26, 2022, 11:08 pm 09.26.22 26, 9, 2022 20220926 11-08-09, 26-09-22, 0830 0809 1 Monpm22 it is the 26th day. Mon Sep 26 23:08:09 MSK 2022 23:09:09 m is month 23:08:09
26307248268447736018695744631670629944586042613
8803922787611208081184362039029254518032909821427
4592904622076132192466809132684776139557595459892694
698331971781643949938674177451323642321335789542339
1944804276057153243385909758751847069029774541013158
17828121020244773934085852347953893023166821987566
3367899934463668002911717929748491319959015639614
34039271753957238175331907161081376228516258215461
96503022253107412671473547697549742293580626734982
2247239621227076151259571395047003900633132789489
357671746458435930805869804874639616259449495355413
203451312774368472637345383921916211116043928399130
1610372645295713728283648434110772476202936914327367
5649647435393441510530247628930312701617351373218301
212672185554769976431108501905360301829267130675474
3151629494831182791395668763684782924085687240255445
1797983509164558498056247350133273020113455228656
533210929375928715944915762977068393283182826026784
61598953469874945059867872268724905817905148438967
9943151953039030249185399516685379447029579411524914
6211453564276746120356226304396080988441166990293050
478324065403945337944415382425895849755937363284606
8559364844565810812854781150345998111181672912936838
994272035072182737071511498439128586247110535998457
93144614477662725103773963992182882491839482191665
697160855908902707347585655468751458503196364849468
980295177009672993669537252119449953714099293897349
6284580587093436707284389060611960695206591956109799
534260965396522812919503455200928229694966675803775
31655559869017458644595899633841526871168472298632
71401766970929816258159836319738525408394599805720
507304198435350109434051321767456712224885819636263
3825672179062494636611273945677336122379757373223917
58704441785837538135733722886423813575993686795471
3646046897015940483682448870437998278428550272675
904572767603730719195563569040202033686464766663103
101458103090504193698005629229512001146580104884232
55365818496767476025112222443855481505891446171
55493027779267972018920185382434794575227346564632
573729729293401262745189040583356861639871335551039
64166250939582335651080470681577012941515788616135
191386155178646832585887819289991182605682744712459
439264218893216128570317498951595028238623244630
845245968726223095153480876546246943261904515415162
# site
stats hit
1 www.blogger.com 7773,464 51645,661
2 www.google.com 9266,200 50594,837
3 youtube.com 6590,597 70902,558
4 linkedin.com 8199,224 50918,933
5 apple.com 5716,483 1960,48
6 play.google.com 283,811 51728,325
7 microsoft.com 1362,939 22854,413
8 youtu.be 922,957 92845,870
9 wordpress.org 4205,445 53023,348
10 adobe.com 6443,37 18351,304

8926, 4530, 3703, 6877, 4047, 8806, 2529, 3510, 4333, 2832, 6918, 8104, 6828, 7810, 3409, 3521, 9453, 3496, 1901, 1678, 7728, 8095, 2531, 2165, 9237, 764, 6522, 7520, 441, 538, 6171, 6184, 2108, 8777, 51, 9954, 938, 8034, 9652, 333, 5195, 5042, 9962, 5065, 7890, 4252, 9660, 9683, 114, 5775, 8914, 7942, 3777, 3321, 6173, 2316, 4748, 3083, 9918, 5112, 3749, 1868, 9799, 5175, 9, 76, 6678