name last high low cgh. cgh.% vol. time
3m 985,6812552 288,7589620 575,9418591 364,9653130 873,3961982 28,5023774 2022.10.02 16:35
american express 188,481656 706,5770436 988,9949656 971,2016292 43,8041667 685,5283666 2022.10.02 16:35
amgen 199,4780943 280,1038298 200,1986707 800,1854606 880,881523 944,4547070 2022.10.02 16:35
apple 30,3086734 420,9034572 705,4474819 406,8921211 496,1125206 469,4843964 2022.10.02 16:35
boeing 108,4405559 686,1497215 245,3707666 678,4429272 849,9574678 547,484499 2022.10.02 16:35
caterpillar 156,3475340 234,360643 436,1783330 491,4656975 487,9107911 369,1918778 2022.10.02 16:35
chevron 358,7749891 84,8539203 887,5531636 338,9949958 993,243423 145,2384420 2022.10.02 16:35
cisco 395,8228052 681,2439697 780,2281260 293,9364114 576,5263301 972,113461 2022.10.02 16:35
coca-cola 704,4632468 477,1916693 374,8461982 384,7323107 621,4675459 586,5086969 2022.10.02 16:35
dow 21,9245476 504,144289 948,6484098 253,3439987 471,9342398 588,2514879 2022.10.02 16:35
goldman sachs 163,8803879 188,7380257 407,1603748 749,1113809 623,2264153 303,9976593 2022.10.02 16:35
home depot 73,6865972 730,6938007 154,3162008 203,1748525 241,7061901 190,1896382 2022.10.02 16:35
honeywell 355,4421521 534,8258147 377,1216051 78,5387576 2,2652018 277,4087108 2022.10.02 16:35
ibm 426,261549 520,491981 253,8231418 47,3251836 510,7768272 19,6638821 2022.10.02 16:35
intel 93,2214818 838,3337763 927,280159 523,2822716 470,570512 108,8465597 2022.10.02 16:35
j&j 179,1853888 385,1806491 451,6621004 589,8761670 688,1094515 925,9408253 2022.10.02 16:35
jpmorgan 932,9722224 266,4423323 749,2849930 107,8420774 506,9449489 176,4341465 2022.10.02 16:35
mcdonald’s 972,6992681 716,4431327 756,8245042 290,9349755 10,6750095 116,4604834 2022.10.02 16:35
merck&co 337,7049844 337,253650 814,2620154 966,7470291 235,2321989 190,9832871 2022.10.02 16:35
microsoft 517,2955757 825,236665 241,12181 458,2134892 700,1742309 656,4568054 2022.10.02 16:35
nike 998,9463141 392,86278 621,5074054 469,9584334 213,8057614 983,268256 2022.10.02 16:35
procter&gamble 68,9499885 774,3020143 183,9632160 286,6993792 259,1106659 723,4993161 2022.10.02 16:35
salesforce.com 112,1808586 713,8123701 355,3694271 269,3538244 316,6609563 363,9370647 2022.10.02 16:35
travelers 169,8315632 895,3807513 637,8792964 408,7051013 829,1814315 8,114722 2022.10.02 16:35
unitedhealth 145,2924169 711,4034390 403,4338971 902,5149667 615,6155603 328,9698450 2022.10.02 16:35
verizon 985,5965122 324,3007284 258,6861214 238,4258300 518,1332911 806,1550092 2022.10.02 16:35
visa a 13,2141580 860,8418723 396,8672259 853,5402369 160,5641959 943,5627255 2022.10.02 16:35
walgreens boots 998,8464308 78,6128485 462,4050288 583,4469782 2,9063627 747,2590093 2022.10.02 16:35
walmart 592,9854996 685,1101686 119,4914204 265,1313781 705,1252881 973,1011679 2022.10.02 16:35
walt disney 992,8265948 641,1521567 391,5850804 715,3888836 432,7925744 2,8935021 2022.10.02 16:35
2022.10.02 16:35 2022.10.02 16:35 2022.10.02 16:35 2022-10-02 16:49:09 October 2, 2022, 4:49 pm 10.02.22 2, 10, 2022 20221002 04-49-09, 2-10-22, 4931 4909 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:49:09 MSK 2022 16:10:09 m is month 16:49:09
5845199288283314301925458734002972576582651454435
9929052433733329804910495125718684114299664954322
6046399785012841491624473505246028866754428526137520
748343681336127189432173229113483201888303352360
1020203585802555132233629222236379894779945333154204
637477275192970672866745123437296588849249427045737
553336271196729267357668971047254793452055214728197
623812383058102665076685114362829859376424465427077
214249425151239870652298019518261083190330985525
422225087159984849874384611352128203662916478631594
1188543123427789517390758831608600506059076202648
405630276341792953593316641710830801999541800
3137501512036295472024482277563510813945965599501321
44155407630766344328393906871931721891710547564694
210371454792428467738741191212433691741618253543393
6687850825586023403312611012890614402821312229917396
8124853152079664659743241924343366721217419663955338
3528523143867296916890759215766105272668439812521
55751928431422196426658903621905703941116967785053
89105362720834518111119725733959073263835710433243
328347061482736850452761697541646038853533664299187
1562255229688825416912897150611217234481117973079081
79568240294737146068680801337374385563479635823243
360479131914950988812328090759892689618491138914498
79019963284016929763377631399577524338148157315653
8434618542291011522945131481180489892123566069904767
1688623611396883760214095302246335584091580234772023
75708176817783472041723629651987936434131543423258
748480675870852079733910638947795200743587788975769
1016561625310082605395692346177355945496135881541
776654833648364477223612216865560908100440933998348
149875543005475205462818385959488305712798070628352
191318241102196635993846278956713596098785365923
7600259544557701476895988674345977899494229480853356
34139698407924975195508998130297239553497594332067
588146308322112712343859534418565966316374313274251
25993387410481654547009542861148725663268870746882
2558939293149173565849939530878846190216457824
79402336571430301701849619532091802291059774064985
208147674962480175292190632028807082666263522022017
87273451651340232976393598764457259678877934375931
8132781013116228624740801323388735384128327251448457
9709336679653772164523106737426461427225454875131944
8528373410098877908258722616793553883480548952389650
# site
stats hit
1 www.blogger.com 9785,348 71619,846
2 www.google.com 5419,795 69868,251
3 youtube.com 1680,398 35137,513
4 linkedin.com 2848,789 42028,969
5 apple.com 3760,706 23039,128
6 play.google.com 4991,723 66633,967
7 microsoft.com 709,632 51503,33
8 youtu.be 1552,787 99786,134
9 wordpress.org 1339,715 97956,676
10 adobe.com 5087,679 92615,677

2776, 3600, 6091, 4424, 5593, 8137, 2363, 3529, 2949, 228, 3837, 2151, 1359, 6064, 8169, 8895, 4719, 1607, 5783, 3956, 1729, 4196, 9891, 2767, 1583, 3651, 4558, 6397, 4708, 4058, 5291, 3820, 5446, 818, 1456, 2604, 6865, 7275, 4525, 9595, 3036, 1527, 9046, 3510, 384, 6630, 520, 5683, 5876, 7194, 1274, 516, 6597, 4893, 7833, 7229, 7732, 8462, 6679, 532, 9539, 2737, 7611, 6023, 4920, 818, 3014