name last high low cgh. cgh.% vol. time
3m 431,3972066 853,5032990 461,6309814 887,8314971 628,8242584 968,445405 2022.09.26 22:50
american express 753,2251503 644,7150309 229,4889093 772,9745151 329,2244663 603,7726288 2022.09.26 22:50
amgen 370,8967642 845,9991230 289,3703317 586,7197377 767,4394240 223,2281040 2022.09.26 22:50
apple 71,1103943 60,6990086 934,285100 743,6877392 254,3873739 403,4820299 2022.09.26 22:50
boeing 876,1748895 457,2047756 399,593626 977,7687961 956,8231690 768,2453783 2022.09.26 22:50
caterpillar 194,3541400 965,9610389 793,1881525 189,8639693 299,2487438 563,2331993 2022.09.26 22:50
chevron 277,3065268 921,5309139 694,3237084 13,5701838 499,4694886 775,8979535 2022.09.26 22:50
cisco 529,7523637 667,4849778 575,4346686 730,7690333 789,6954720 730,5823725 2022.09.26 22:50
coca-cola 883,9192150 446,1821712 168,93194 415,4452124 316,3363088 976,97468 2022.09.26 22:50
dow 660,9890698 580,1586149 459,3548899 57,9874094 108,7233179 472,6827861 2022.09.26 22:50
goldman sachs 158,2027432 452,9467949 898,1818916 529,7818396 102,9755090 964,2690652 2022.09.26 22:50
home depot 984,3793811 714,3006745 715,6904037 311,3757069 679,8903517 534,1380317 2022.09.26 22:50
honeywell 245,5908901 126,3524950 314,5978282 36,4721943 800,4871003 419,6987865 2022.09.26 22:50
ibm 669,9481564 481,7700983 923,4446367 40,9084936 824,7534410 209,5397075 2022.09.26 22:50
intel 444,5195892 915,1233180 410,4497361 262,6551824 41,3867907 8,3548339 2022.09.26 22:50
j&j 984,429583 827,7851903 530,2460172 484,1990504 194,9646027 969,1178389 2022.09.26 22:50
jpmorgan 409,83122 27,2332570 761,2355005 773,2055977 755,6883788 329,1650305 2022.09.26 22:50
mcdonald’s 138,5902653 820,1787408 977,8278902 534,9616748 870,3606028 747,4009070 2022.09.26 22:50
merck&co 607,2308417 600,8007935 196,5691060 918,6046835 577,9449647 838,3391712 2022.09.26 22:50
microsoft 181,6109049 545,9355547 299,8736845 101,4373983 464,9207980 616,4410056 2022.09.26 22:50
nike 748,1497138 403,6195366 510,1495454 21,1169365 381,6204010 917,5758312 2022.09.26 22:50
procter&gamble 190,8363622 181,7669250 781,184551 106,9617919 629,6508651 897,9286435 2022.09.26 22:50
salesforce.com 525,9979317 366,9884992 918,9821809 430,6674179 132,8321852 287,6422111 2022.09.26 22:50
travelers 981,3073980 759,3621174 927,6768774 938,1173058 513,1184632 884,2945663 2022.09.26 22:50
unitedhealth 137,9903270 257,7662782 641,1537047 695,1657415 152,609634 155,703660 2022.09.26 22:50
verizon 44,5837454 738,1750388 416,247383 817,3976610 332,5763974 760,2599351 2022.09.26 22:50
visa a 254,6977268 377,7665142 816,2614716 62,9531082 252,3174386 719,8929904 2022.09.26 22:50
walgreens boots 471,4143080 59,6227796 475,2129725 693,5184156 796,4309294 693,2126483 2022.09.26 22:50
walmart 456,5107042 610,7878038 88,3700874 48,3403762 68,4249796 107,8840041 2022.09.26 22:50
walt disney 686,1679709 837,9382496 485,5564986 831,9565527 970,8899718 579,4460779 2022.09.26 22:50
2022.09.26 22:50 2022.09.26 22:50 2022.09.26 22:50 2022-09-26 23:03:27 September 26, 2022, 11:03 pm 09.26.22 26, 9, 2022 20220926 11-03-27, 26-09-22, 0330 0327 1 Monpm22 it is the 26th day. Mon Sep 26 23:03:27 MSK 2022 23:09:27 m is month 23:03:27
2725899765801591722725589947160670311061881735658756
409089238685819686828805646297426958498038849008721
5387220674141798484679858163781669392998329563678518
285519553515290472438519040700317373689213338287307
50865398392411296688969940354680942658374231107871
505837288226038906099029080666885663200858969642086
349021364373059955862656100555755132591341428834402
75466429070803414928399927964313552867853237458561
2278377029158044736496888319386857304675868846917335
5935434382375938329965308408845692909275349363037165
639345455076480649736039504997616795472626459097919
54275679210956176874233405555351149430216280449243
23949846455245338093607974972289625893464362376922
597321703273367487635057037315192516880237678834930
43561831843424313718576633665628605735680966576525
6826234087269061197350634915373081726943850085215813
92199016150215175975377784756087249280596668162278
2711954961279934511984633535385237938041675271557
89841452687397453791002524288651744805207150322837
95542646934474836718343240479020928918225661562802
71009677703380449341322187669936296940280174499988
809676343691444379932768154923194401312132558283358
72953465103425476511351840468467777731421261143603
74635702805916272799559940914985305477845180528260
335377871811638660705092848983244916728978393242472
7512395727871454265582294675093958676234786581240
433336998338732869839603686908245168397852475507400
45374970449763396106940769703546351643873811474563
71188955757592674278326828138179063382215945177
92131466599258863101843886987473310553046878416709
63288921634782619096838765368774584907970282171807
457866537309958844844363232061284066678520942307447
5216723915689668310212013206291079953839823190145656
925981069969836834390238155698648135040775929517156
95026198727631185161870229434649054144097462313975
904755878107237124497605027644884492773605735317866
375051880864649576787607060778323661740653855542101
1136910713630975792174854798341212618186147133796
3789561959152169829212309497687288508344417524531
1045721349541896890275252146572431634489820487071
60341553243498087437647135867735946755712083837017
2115668645558008328487038833947764827088596522225
1215839518897295969512947956814476682798896558125098
145010868260282531716374596744559661542889335344
# site
stats hit
1 www.blogger.com 9897,765 11550,714
2 www.google.com 2745,583 85798,437
3 youtube.com 6911,26 26235,922
4 linkedin.com 536,928 97407,271
5 apple.com 6441,757 34497,330
6 play.google.com 7239,549 78553,487
7 microsoft.com 2102,56 91561,639
8 youtu.be 1489,625 17272,139
9 wordpress.org 3889,289 85162,664
10 adobe.com 8708,710 9967,562

3621, 7886, 4570, 9338, 4041, 9374, 490, 1629, 3398, 2536, 9740, 3528, 2438, 1330, 1158, 6883, 1777, 7676, 5359, 8481, 9648, 8926, 2096, 1184, 8568, 5133, 7641, 930, 8822, 9610, 9207, 4757, 1261, 7329, 9445, 6017, 3663, 9230, 5498, 1252, 4133, 2373, 5045, 1850, 5562, 3845, 7953, 5752, 1034, 5831, 8891, 9571, 6791, 8312, 9214, 6354, 5947, 5119, 2029, 4857, 8428, 2360, 7303, 5592, 1192, 8815, 3271