name last high low cgh. cgh.% vol. time
3m 877,8486425 265,9163590 98,6312734 880,2783750 930,6763521 854,9123442 2022.09.28 06:44
american express 838,7587315 149,131597 69,2122870 18,9400844 472,4913761 777,7547878 2022.09.28 06:44
amgen 152,5401760 848,2663640 176,7937672 427,530394 642,6913761 969,7401888 2022.09.28 06:44
apple 323,8501538 19,2533395 526,8728998 166,3646111 631,3142255 378,7001321 2022.09.28 06:44
boeing 526,3948699 640,9980944 886,4170500 753,381921 957,6008851 305,1329637 2022.09.28 06:44
caterpillar 395,7313249 186,370617 423,1554014 777,7453503 6,7958143 998,5320609 2022.09.28 06:44
chevron 669,1643733 896,3003453 479,2744426 1,51112 669,6406937 4,5555583 2022.09.28 06:44
cisco 58,7560876 594,149696 357,8983064 148,7516248 630,3339363 788,523321 2022.09.28 06:44
coca-cola 489,5659369 797,4948927 362,7963720 27,304651 960,9236254 331,4393440 2022.09.28 06:44
dow 198,3312877 445,8673804 972,4476605 423,297250 204,166890 45,5607206 2022.09.28 06:44
goldman sachs 915,1926278 313,5446265 527,1010318 597,159016 667,3946408 511,287197 2022.09.28 06:44
home depot 191,5377477 60,1517580 461,3899952 591,6594410 721,355570 527,6932641 2022.09.28 06:44
honeywell 483,9497600 723,6869655 966,7676836 248,8814443 960,5600314 426,4868753 2022.09.28 06:44
ibm 661,230292 503,3280317 418,135710 357,6086827 551,4159361 760,126917 2022.09.28 06:44
intel 806,3515425 672,5272140 387,1989540 221,8703169 149,9434671 557,1151629 2022.09.28 06:44
j&j 711,8049685 996,6714619 365,4226778 159,260629 446,6611138 354,8633769 2022.09.28 06:44
jpmorgan 675,7108459 472,2260034 127,2325001 239,9327132 584,9108276 460,9711421 2022.09.28 06:44
mcdonald’s 110,6804053 841,2584954 624,3987413 374,3350229 204,3702654 7,5687095 2022.09.28 06:44
merck&co 793,1648218 595,2386502 826,9488669 102,5006203 660,5740865 726,7864947 2022.09.28 06:44
microsoft 806,9653186 719,3906292 876,1791351 362,9859276 859,2032301 245,4834126 2022.09.28 06:44
nike 602,6180812 818,8056809 988,8249202 375,7812897 989,9691627 20,8156775 2022.09.28 06:44
procter&gamble 918,1219668 316,5777422 696,429212 364,5026398 9,834447 893,8843858 2022.09.28 06:44
salesforce.com 263,2550401 870,1221201 458,1147362 605,602414 733,4239681 866,7211638 2022.09.28 06:44
travelers 249,2403126 502,2386302 210,5223932 55,1275047 644,3706053 705,3404132 2022.09.28 06:44
unitedhealth 414,694837 843,4217662 153,7363218 306,4155081 991,1764651 538,4496320 2022.09.28 06:44
verizon 291,1431608 510,240186 567,3757957 745,8160171 616,2476358 55,8255834 2022.09.28 06:44
visa a 770,1089548 953,4143889 480,6583349 755,8930864 728,5978548 315,8807469 2022.09.28 06:44
walgreens boots 334,6210044 296,3255385 797,8338831 775,886707 977,2850438 113,5441726 2022.09.28 06:44
walmart 661,8578715 360,2769476 106,4148369 103,8755361 524,556190 290,33517 2022.09.28 06:44
walt disney 714,447268 896,4417723 642,2112906 323,9767581 832,6187742 302,6297643 2022.09.28 06:44
2022.09.28 06:44 2022.09.28 06:44 2022.09.28 06:44 2022-09-28 06:57:48 September 28, 2022, 6:57 am 09.28.22 28, 9, 2022 20220928 06-57-48, 28-09-22, 5730 5748 3 Wedam22 it is the 28th day. Wed Sep 28 6:57:48 MSK 2022 06:09:48 m is month 06:57:48
77542988312234334179464029272796001725172564739367
216192648256433664411784469004947549055134345136
3379599778498300661671512760621347104334584525376954
6423528695473168140937018129808925746092772458422410
133830212996568010036945770518680624786859369986145
5485678036742841641061384119731613109417255498103628
46993085534828306463245319851418744647532241434280
721640372490146995784143894489119909584314434308645
570243671485407024264255213471162406882884272581840
927166197764703230167261708293030459795134034081184
5012693571432998612060818917701047524792467927451591
507230672481324169386103494073285495549930547928
8127220647584714440243806143180757153035995565114700
56962300548642971424036117681793379045948839851414
2885938999345336870826598512205876563718867174324198
2474944221211812990965933978606683059435349185371562
262492359132641128476796270484028318162545234736830
197741722574253288934893379862959272906254262927789
5432661225225087819829232097572553389502991136771
5984812680761033506265837653213566756202166699853005
771591046656418218592960359851495333554228219218648
2940864136458062840783594987278258547910545343279
881272988786609061823782248289619642109167794327
72065443167556831714921018957538963529733670546857
294093643498412670533195477472042712937547742697605
5009949262765167154855989547080834870585837465018
422144948906483136857261100789741595270900030929169
582641393242613018472388858577564897462653312362859
5420629248798407796073779384110942265226454868746099
3631520875702440521659786335527180271271127691005496
8215565857751648577716103078553444829925579373153
23458149290020967778456966154118385401367392391566
7682166735857086185180968542804210978358372559215
48307591327283343106894936521762858520510459074253
6955847224344623969752962832994985922580534874856338
748476991733324382235055701333912329396795247816755
597059956827455152149177648841345444319582949535607
82123436515920417129988555254736599730902876263954
6649867918112642185546529667708826264857737342076307
22755455238751354358795521921578673206947855971004
2849728443308885746001653965473584301968973373123
8726114716894938315041067278171163883637274298888509
221024712659405192578017500924471884284980071487713
4431693171768784447384352474263763039983366339584
# site
stats hit
1 www.blogger.com 3195,833 72302,664
2 www.google.com 6034,712 10609,364
3 youtube.com 4049,400 8093,319
4 linkedin.com 2783,46 76614,423
5 apple.com 1298,619 94716,307
6 play.google.com 447,252 6941,221
7 microsoft.com 6517,757 55743,771
8 youtu.be 962,323 77843,416
9 wordpress.org 1545,502 7860,758
10 adobe.com 2133,185 12122,619

2022, 8630, 7033, 3775, 2326, 3664, 7533, 1361, 1446, 6062, 6847, 6215, 1003, 3994, 5006, 8696, 9547, 9504, 179, 9796, 117, 7349, 9331, 2749, 7772, 5447, 9027, 6478, 5455, 2880, 646, 7487, 8901, 6771, 269, 1584, 25, 8035, 7642, 132, 9593, 30, 7239, 8650, 6979, 3153, 3105, 7816, 7631, 1085, 1152, 8285, 1601, 531, 7102, 4655, 6239, 5315, 1192, 6171, 5494, 5794, 9964, 604, 8196, 5494, 4356