name last high low cgh. cgh.% vol. time
3m 526,2958089 482,8662061 548,2046261 92,2071333 109,7813774 401,1385545 2022.09.26 06:30
american express 224,7153718 779,3250485 297,8886325 188,7235999 169,7882625 637,9215649 2022.09.26 06:30
amgen 55,7660251 292,7997790 378,4763646 404,9033397 772,8859701 769,3201390 2022.09.26 06:30
apple 91,8613598 527,1994606 643,9276856 338,8660989 643,1177690 191,9403078 2022.09.26 06:30
boeing 7,3786229 664,1751478 167,3009762 97,2213918 67,3880652 22,4446255 2022.09.26 06:30
caterpillar 864,4251675 348,6366032 311,1175109 956,4017338 978,4840142 601,6216078 2022.09.26 06:30
chevron 412,9392092 488,547570 57,6788541 995,633796 58,6589724 239,2243623 2022.09.26 06:30
cisco 959,3352399 446,269497 723,4669248 472,5877347 892,8195403 225,2032298 2022.09.26 06:30
coca-cola 937,1810799 605,9159217 665,2061577 537,767937 146,252362 132,2023450 2022.09.26 06:30
dow 704,1266153 266,7615671 785,5042517 985,7455362 839,4316834 772,5627965 2022.09.26 06:30
goldman sachs 898,2440610 151,7907003 64,3748690 993,6523 556,5988935 916,2210428 2022.09.26 06:30
home depot 805,4541034 298,9504180 479,4293871 153,1834297 556,4184873 945,3415900 2022.09.26 06:30
honeywell 922,9309261 88,7622304 363,8596119 325,2612175 104,4755580 52,1672740 2022.09.26 06:30
ibm 850,458477 168,4063756 645,845001 627,4497922 539,9252548 400,179429 2022.09.26 06:30
intel 355,5529729 202,9106442 971,1463693 252,8941991 78,3393602 656,4399047 2022.09.26 06:30
j&j 199,9814564 701,3026448 457,7530397 470,3074411 799,6378449 714,4436284 2022.09.26 06:30
jpmorgan 722,3412350 893,2609483 267,2936305 279,6211316 846,4802637 532,8180635 2022.09.26 06:30
mcdonald’s 627,7840098 712,7039282 124,3686921 144,3223419 350,8449548 625,8071626 2022.09.26 06:30
merck&co 598,949053 115,3968818 733,8284204 840,4550949 170,7339305 716,4361451 2022.09.26 06:30
microsoft 28,9949343 58,8741643 475,5890524 692,1018308 373,4044903 805,4964321 2022.09.26 06:30
nike 773,9495917 818,1233307 794,4437605 930,3925410 539,450970 789,2714157 2022.09.26 06:30
procter&gamble 873,6299328 726,431726 364,4425538 479,3914243 438,5365944 266,9126860 2022.09.26 06:30
salesforce.com 126,9578162 15,4987089 362,8202757 995,1354888 770,8139148 259,5644138 2022.09.26 06:30
travelers 258,1893127 956,7963409 235,7463775 68,1079269 376,7942671 151,7401736 2022.09.26 06:30
unitedhealth 237,6304172 132,6743088 167,3971862 587,2926583 355,6015114 791,7173088 2022.09.26 06:30
verizon 422,7865081 852,1916544 600,1116170 756,8580981 301,7130229 654,5353393 2022.09.26 06:30
visa a 459,7221954 643,8357106 516,7943656 576,7532833 425,7074818 428,5917943 2022.09.26 06:30
walgreens boots 105,145867 884,4596704 616,6758196 177,378851 462,297767 230,627505 2022.09.26 06:30
walmart 142,9856076 920,4423233 698,5752873 977,1580307 298,6209286 993,8139451 2022.09.26 06:30
walt disney 415,5696252 567,8400769 277,9948203 432,3817749 10,3163235 841,6255051 2022.09.26 06:30
2022.09.26 06:30 2022.09.26 06:30 2022.09.26 06:30 2022-09-26 06:44:09 September 26, 2022, 6:44 am 09.26.22 26, 9, 2022 20220926 06-44-09, 26-09-22, 4430 4409 1 Monam22 it is the 26th day. Mon Sep 26 6:44:09 MSK 2022 06:09:09 m is month 06:44:09
185454589301896438157726096310972906459692157579178
6963798922639852865619807567687164946905272850965
6589463962968107481824587176345016655515435415011610
302385022297098556468129093305955486156594215059
31819818333272496827692223454540673797957625715456
96194036502579737433067743210076682441325680365243
9404204760437349027803018507517255288992465705162
154131788094597743958636086955664959517656092701667
480215578061316198803819682451169430757653153908082
43748797654542763563119835746925553864920218707064
184720164404728024296800192490407086419855292420
673332709473125050457878885461477011601511928663877
514173221662784978504888104752741669959259163355
8374821473855419891387592012408257077152958040648128
579859625849350621941511440871898256807278967992972
45072952358239541635922577624737792990188532266720
12055955989612123095637752346840518586616959834860
19716558410122081939516495047209099186416865809210
2635113440595580179483799735610434683860237934292524
15653863086558551545451233775340992975974971584
7577411712784334637353318218101431065265314277847
597868055218257344813606821216539437793656042891852
9028952354652218306166496769833240438616828875309298
15171452751457616554928777268424265644099117393
1076648420113960836444654536411719138694651932175508
1872650202818520985008591954368792464516379883557
679116814399692358166773746181964928583944985493712
1337956762061667865614381113452932536756445755637153
3012702134138422325293372513984357112039982885905
8419483915273273457469059664762250756993408581548663
9743487232937114886259827187881835504248748113065379
5037677166824486067982938721820824408309881225129
6666751824557888092920378569972166230372229902767
508734326489665021431674974496517382880236396039029
7791145381061445675516344497187814966653674552107125
4668223770505714585504253569963520276663099308723
567262971504952246603769507441926382191365378044192
956487147952218718180557462327330885583846368278309
74896665455802851636443687445475254457314691444823
69379815013811371495909791695465156238349741525706
697433987456344630919054138986210044469933737819235
1627818554302181695429185072885872134031304148515583
71345907811871279866146013831682881230927316644594
17951214363267404715707211594397898310317974197512
# site
stats hit
1 www.blogger.com 150,791 81759,691
2 www.google.com 2502,188 87041,195
3 youtube.com 3093,609 55773,144
4 linkedin.com 2820,512 61538,768
5 apple.com 2188,800 88356,913
6 play.google.com 2391,146 81065,817
7 microsoft.com 2485,878 82486,233
8 youtu.be 6190,864 98391,634
9 wordpress.org 6544,802 32487,905
10 adobe.com 9895,196 9897,299

6567, 854, 582, 3870, 7366, 967, 1100, 1304, 7385, 6061, 3470, 2564, 5649, 1380, 2597, 5634, 8795, 847, 5018, 7951, 7709, 1202, 8053, 8680, 6137, 1457, 7140, 1091, 5628, 389, 6837, 7388, 2510, 5007, 2950, 9910, 1874, 9467, 3617, 5364, 2887, 9360, 840, 2814, 2920, 4691, 9225, 5388, 312, 9261, 3352, 3919, 282, 5153, 1532, 3652, 7336, 4445, 3461, 4642, 461, 6138, 1411, 1419, 1920, 4984, 9850