name last high low cgh. cgh.% vol. time
3m 194,6894574 728,667803 505,6873984 734,2146440 785,2961043 875,6146704 2022.10.07 11:51
american express 647,1812769 503,7395127 595,7033064 630,1649689 184,9884756 116,595542 2022.10.07 11:51
amgen 342,2249569 164,9576694 608,5218541 938,8019671 212,6672557 868,7162228 2022.10.07 11:51
apple 355,6033583 930,1399011 899,8061080 754,5461843 987,2580180 286,5821761 2022.10.07 11:51
boeing 961,9158718 747,1447179 904,8632385 205,2462314 89,3679029 204,6963687 2022.10.07 11:51
caterpillar 889,1427222 498,1010683 810,3670830 817,1646319 970,7481578 305,8699037 2022.10.07 11:51
chevron 554,591043 416,5416507 317,7017848 124,2784465 618,8709716 423,5220038 2022.10.07 11:51
cisco 734,6274363 768,8224054 995,9721360 519,8850960 115,171097 986,9248360 2022.10.07 11:51
coca-cola 384,8034553 90,3546339 552,3940006 225,1058788 453,6406254 647,7702270 2022.10.07 11:51
dow 343,7713561 49,9600666 642,4718378 482,3765377 100,2503056 199,946132 2022.10.07 11:51
goldman sachs 223,7177170 979,3372996 735,9658733 262,1190193 769,3516032 474,3209415 2022.10.07 11:51
home depot 745,6981906 427,1987086 339,743496 968,6812260 845,176090 641,4880334 2022.10.07 11:51
honeywell 489,1233629 864,5887208 374,635140 683,5961099 781,6630429 933,5160576 2022.10.07 11:51
ibm 629,1955449 635,3982446 547,1087299 719,2927519 807,1460062 491,1457363 2022.10.07 11:51
intel 221,4603960 827,660615 478,4682548 554,9674516 592,4186658 556,9652861 2022.10.07 11:51
j&j 482,2395062 561,2634107 902,4948054 779,5314652 690,4145450 929,2374983 2022.10.07 11:51
jpmorgan 523,6488958 530,3301952 795,217105 476,152577 482,3028937 82,9601113 2022.10.07 11:51
mcdonald’s 771,6354139 927,3627660 55,4837352 328,5362594 723,8894480 799,6257904 2022.10.07 11:51
merck&co 384,5791383 158,746035 993,869652 312,5169580 736,8423518 847,5307628 2022.10.07 11:51
microsoft 864,3230846 546,3461686 626,6273396 306,3971265 263,2338427 760,3168331 2022.10.07 11:51
nike 717,879446 853,4408191 977,6527625 67,3616459 232,2238648 436,2255840 2022.10.07 11:51
procter&gamble 311,7483511 742,466909 591,5896951 577,4547650 912,1234741 801,5387577 2022.10.07 11:51
salesforce.com 751,1072134 935,135669 341,6957766 331,586338 783,1834924 499,7611137 2022.10.07 11:51
travelers 836,5660621 123,681555 790,5590088 294,1007569 308,362814 148,8980626 2022.10.07 11:51
unitedhealth 626,7249013 353,5387559 848,1537611 78,5991888 261,133977 613,6020305 2022.10.07 11:51
verizon 709,9431556 661,4928954 127,1601169 254,9629027 726,3767684 32,5161059 2022.10.07 11:51
visa a 935,3247976 617,2431369 361,7643104 142,9870553 489,4940269 526,3375869 2022.10.07 11:51
walgreens boots 648,6033247 936,9087624 617,5495314 511,3258966 493,1714570 818,6193348 2022.10.07 11:51
walmart 332,728009 582,577529 450,6132956 574,3853463 938,1907214 628,2991720 2022.10.07 11:51
walt disney 955,7696825 286,4442433 264,8120384 782,9114974 415,7186058 820,320853 2022.10.07 11:51
2022.10.07 11:51 2022.10.07 11:51 2022.10.07 11:51 2022-10-07 12:04:29 October 7, 2022, 12:04 pm 10.07.22 7, 10, 2022 20221007 12-04-29, 7-10-22, 0431 0429 5 Fripm22 it is the 7th day. Fri Oct 7 12:04:29 MSK 2022 12:10:29 m is month 12:04:29
331176091768834196246992465751387130611599274648376
326647828243716731179653143137750349267159883011223
826984055265220652588138629913592713522812108122432
6873743180266781234381012092499657831485724599297286
273316155126189865818255635354085144781377301433735
3411115018026103704719023784886718442634967447517917
1081169480272478580030587694313190488077895231357171
936329544016629318911993830994589016991723389463954
523094829897432261231566481674054223013812280053945
11505477862192817791112280122079848601205066239388
697598552630380861098953486038896279202651368812574
41353991393991518834799672128392072803911222623274
549938879083726715444038500060031611706839770369506
362744605417054802924499210650164519168129951752671
19154770585331875295269815484843593459594015933497
885489522423262823054079425514330507991389892261676
95372736160170447137865957708775107065620559481647
57788338103872190724677936655551531894387587512055
1052915178483570238140595918998375755563371716412955
50136454666050692037389102838062208126268141199830
895934456985361855249436088350849179943577075942364
959585184318894939062191316328523343403619784511616
230181159483114771345477322659067873118594795309359
1200286520302025983078549508643930159850910861418880
38118501613597825164164315160474968599353810717927
810947096886398744978881530143449449685559065456059
58974687307258325662056458149479318749871639494683
30531119830862402231353132250762881288138797398175
632045133661222966766486631364619514158311591228838
48506627234791473948442575866713401678069082594882
6735345690031807333085761013528387006537694084361029
801313978704789737044652530966362703629611144207740
3200907953003515998548284379478240418638841643786459
43713136223982855648408282629762743641551983651385
906288246252640053045723995471733656754256473374081
388670109226103315931243667166301348680494547615705
4724352858971250268389788524999856363116317753751
7785841758356531194567755333367031734882196018418636
4715644713069771918868821748763827840752096915750
884599209493789131008564568288889319887401160151211
39951935255073348259710469621170279600899282284744
4592465472916703839341722255344139027504073202471
598591892937148595826239800155363586267608224256262
441485121891758352234859811054837248979148735172248
# site
stats hit
1 www.blogger.com 9599,844 46724,471
2 www.google.com 4695,214 91199,828
3 youtube.com 649,601 1651,515
4 linkedin.com 3587,125 3660,411
5 apple.com 6104,708 22149,55
6 play.google.com 2556,657 12674,604
7 microsoft.com 5542,753 75253,488
8 youtu.be 1044,528 71259,65
9 wordpress.org 3713,180 53489,841
10 adobe.com 3936,447 66806,459

6846, 4060, 93, 4193, 381, 9721, 6004, 2485, 3285, 4575, 4489, 2276, 566, 222, 7363, 5508, 4532, 2298, 7733, 1789, 1227, 5056, 7269, 762, 4903, 9117, 553, 5679, 2074, 6153, 705, 3644, 1227, 9860, 2432, 7072, 3159, 890, 9668, 981, 6987, 3962, 1489, 8658, 5540, 2998, 6471, 1480, 2583, 6656, 2988, 8673, 5856, 6574, 1212, 93, 7650, 5738, 3693, 2700, 9205, 5476, 2338, 3372, 8296, 9934, 3756