name last high low cgh. cgh.% vol. time
3m 382,7434561 555,8953199 103,6330000 863,1932314 518,7363085 313,5617361 2022.10.01 02:02
american express 687,6441432 351,360283 256,8584491 255,8563799 11,4570371 127,4337473 2022.10.01 02:02
amgen 968,499752 934,255657 696,2611768 433,781492 5,9882321 973,1072899 2022.10.01 02:02
apple 621,8372675 301,1396130 574,6128814 701,2611193 257,519363 297,5124839 2022.10.01 02:02
boeing 910,5518097 369,9205695 9,4951859 354,9776248 545,2886612 4,2417804 2022.10.01 02:02
caterpillar 550,4359415 320,5544708 424,2933986 662,454054 131,9622818 185,7042420 2022.10.01 02:02
chevron 575,8863673 965,8321876 938,2625086 345,8486887 814,7135351 769,8231649 2022.10.01 02:02
cisco 209,1235748 800,7538819 412,8039800 995,9620739 240,3155919 517,6640949 2022.10.01 02:02
coca-cola 609,1783053 709,7396564 141,8945185 444,7157501 781,4092595 548,7191891 2022.10.01 02:02
dow 672,8926090 568,4860863 606,3371359 309,8148649 461,1100407 569,8729465 2022.10.01 02:02
goldman sachs 914,5644091 835,1539421 880,3515650 818,4889912 530,5275371 229,6704572 2022.10.01 02:02
home depot 422,6725458 386,2029412 82,9341448 922,7535732 826,4900081 240,4328978 2022.10.01 02:02
honeywell 827,5489104 248,2878545 659,8165094 161,5729718 381,9958212 727,2609193 2022.10.01 02:02
ibm 348,5449508 750,8772563 73,9785579 548,4945434 651,9339205 697,7329087 2022.10.01 02:02
intel 868,6196148 486,6948189 110,7261412 128,9367667 275,3754793 225,9340026 2022.10.01 02:02
j&j 192,3854219 507,5729070 381,2338882 833,7286292 779,5837366 606,8513268 2022.10.01 02:02
jpmorgan 562,1535987 346,2133979 88,433546 946,9555844 663,4327883 650,7725922 2022.10.01 02:02
mcdonald’s 159,7781199 709,4339810 154,9339798 368,3455877 320,8749579 918,7006448 2022.10.01 02:02
merck&co 109,7523208 429,8876850 336,351593 739,8983516 189,848818 112,2762771 2022.10.01 02:02
microsoft 129,580560 232,7912057 491,8822646 564,6497737 660,2731566 84,8139835 2022.10.01 02:02
nike 207,4517381 160,5265381 327,780657 227,4355420 830,6564567 323,1664438 2022.10.01 02:02
procter&gamble 691,622385 65,8803738 147,1765448 157,2753565 235,3885121 67,7254449 2022.10.01 02:02
salesforce.com 271,6303599 375,9311610 903,4589731 745,1106528 910,9047155 637,2374070 2022.10.01 02:02
travelers 982,8643735 673,8131676 521,9961758 979,2124459 59,444067 93,2055345 2022.10.01 02:02
unitedhealth 221,2494704 481,4555521 638,5474531 181,9087590 178,5562154 840,813293 2022.10.01 02:02
verizon 16,5850644 192,9258996 490,8291727 164,4725610 693,8362555 286,2143763 2022.10.01 02:02
visa a 832,2653399 427,8908454 310,5196418 97,5306978 769,5772708 986,4070944 2022.10.01 02:02
walgreens boots 125,1672467 316,3025367 723,1557733 384,7386506 741,5758480 664,2306174 2022.10.01 02:02
walmart 405,8278566 703,985668 664,9889069 313,4965432 254,7397652 388,5639932 2022.10.01 02:02
walt disney 260,4837684 95,285189 61,809408 436,1857628 248,7514666 488,9716495 2022.10.01 02:02
2022.10.01 02:02 2022.10.01 02:02 2022.10.01 02:02 2022-10-01 02:15:29 October 1, 2022, 2:15 am 10.01.22 1, 10, 2022 20221001 02-15-29, 1-10-22, 1531 1529 6 Satam22 it is the 1st day. Sat Oct 1 2:15:29 MSK 2022 02:10:29 m is month 02:15:29
8722648137498531581986692646825175082638483829567279
8129969738664948289891347249456603026363328012878
919332846471264925887615476290230889562301776229131
6575752595695286318842656276958177276696966642543814
9448331226895109339693029325584568718187092069074
834780985973595612537946497671377573542684051472258
600255803348401608659772905596487369831588550925901
7536948880621257565756722796233338100756517552283
4981706693051928439642823631724338114849326326397477
81987598687178543460853859505377858550772033091659
323377163501994163933676747140425232217758469056627
1546216060705502610296981002854336911288590911331
5902933453432246308528942100758850387887146214919961
580494765726536979065939821384667609101236328833029
847167168894748296543746826657331802322750518326032
2903443325978383442494510110337170498350268482566
75657050659125116581946574452271153859173445457
196967592027931183535914553114274387874095829648
2034713944389795364233525248609395313086714455023798
4832407795625372860158084922739110213459147577592633
3898337731628054479172542572549127798892049405931
53679758592613355495089567176691548105855879197318
5173921686714793258110082809257883843529183662622348
695611757105653174519034847562821982410633330246845
49376799792675528029544797797615141536446192042337
3664539821836157619771640982633588984268377254893
5607105696333303522753635373808151107710687806582
213950824929201305882653863988023312207172437308335
529469248576618322413198222127526143976336229099018
5926646235821374363276428032848713247483119257352589
14754665129323948508346732561711790484954319847771
300973442602109393107856781293688928813416599300201
2680764333613956624795223825856113794385253074388410
58856032439197387337316037924743174390475192506513
244724433045856638176930108511228351879327176675986
28734552701533357855248650287424209376193243733566
222519696503446245412009917216854748706915114074012
2740846747353812817374388518789774641750683393013
7009425961495404330465545402960724470400363614591
875978418619081051675933463848819744820912638073
612439098300364344385462873629677075538716983877053
92551273358117608111157843658125222746449574877997
454946256978991612075647985302655105735535858689144
73611167181537407316318896872644908372285089765203
# site
stats hit
1 www.blogger.com 4334,954 10701,716
2 www.google.com 8683,190 45153,832
3 youtube.com 3061,988 1267,878
4 linkedin.com 3612,657 60910,433
5 apple.com 6884,333 32965,841
6 play.google.com 4047,792 28967,576
7 microsoft.com 6283,42 86064,17
8 youtu.be 9387,720 53655,373
9 wordpress.org 6730,644 8756,542
10 adobe.com 8330,540 37247,140

3852, 8874, 6257, 7300, 6500, 3625, 8604, 693, 7988, 8402, 6222, 1908, 2998, 986, 1045, 3651, 2543, 5313, 5728, 8378, 8319, 6637, 1384, 5937, 8185, 4550, 6461, 7063, 3778, 7846, 425, 9718, 4022, 1766, 7643, 1976, 2145, 2884, 5941, 2899, 3159, 8531, 3906, 9077, 3641, 2504, 8419, 7032, 7252, 2189, 8939, 856, 2776, 4611, 2560, 2842, 4958, 5338, 6966, 6545, 1337, 4671, 1270, 2195, 499, 3416, 8548