name last high low cgh. cgh.% vol. time
3m 143,5256110 222,9344640 145,2450298 95,7075090 583,1775136 814,4496779 2022.09.28 02:49
american express 144,3452438 318,4618201 361,6240392 118,6665806 414,7048927 551,8197750 2022.09.28 02:49
amgen 317,1533379 847,4477782 986,7778723 183,1286333 304,4047679 64,4483503 2022.09.28 02:49
apple 650,1577957 156,2333370 335,9705899 683,4787973 316,3356 940,6766021 2022.09.28 02:49
boeing 624,577883 343,384789 762,8938364 858,790896 48,7057691 527,335175 2022.09.28 02:49
caterpillar 484,7094920 162,7871246 115,2252478 236,7640574 383,3913340 997,7183527 2022.09.28 02:49
chevron 362,6804092 197,6777575 681,1377672 355,3051193 196,6975422 344,9582363 2022.09.28 02:49
cisco 591,2018519 38,6385528 907,5641936 672,3912623 274,8342209 179,3879453 2022.09.28 02:49
coca-cola 60,4138615 152,4425121 805,1493970 161,1671193 829,3580146 845,5105508 2022.09.28 02:49
dow 496,1992363 815,6913371 896,1592682 649,4881570 361,6868992 127,2687409 2022.09.28 02:49
goldman sachs 251,7987800 660,5247783 633,8383899 912,6924695 252,647262 135,574468 2022.09.28 02:49
home depot 214,2958462 225,439294 654,694428 554,1496424 269,3701502 841,1654576 2022.09.28 02:49
honeywell 529,4905527 653,8905382 178,7803242 160,4285446 579,8192821 953,2121049 2022.09.28 02:49
ibm 658,8660464 904,9099233 930,395559 967,1448957 336,1919361 189,9892628 2022.09.28 02:49
intel 262,7433051 139,5300579 114,9798846 695,6428735 470,3491299 533,6478890 2022.09.28 02:49
j&j 130,6926906 77,7085582 512,297563 920,1696445 895,8252374 80,8265752 2022.09.28 02:49
jpmorgan 864,469377 971,2001952 239,1602958 190,5002526 903,3283630 31,170561 2022.09.28 02:49
mcdonald’s 308,7258259 660,7786848 75,1933411 427,2044098 886,5030073 913,3980042 2022.09.28 02:49
merck&co 533,8336311 568,4285661 659,6472164 255,5236616 694,2266120 724,9330277 2022.09.28 02:49
microsoft 387,9133147 433,2905087 242,4635906 308,5499252 190,9674941 329,2643722 2022.09.28 02:49
nike 161,7551836 469,468667 258,3817499 445,7909544 216,125195 220,8742494 2022.09.28 02:49
procter&gamble 660,4746617 398,3538898 701,1217677 287,881814 36,7201977 379,2767600 2022.09.28 02:49
salesforce.com 184,6862546 826,3732047 654,1552950 637,8145838 910,1063587 861,1686694 2022.09.28 02:49
travelers 488,3063213 959,7034896 319,1791441 578,9785766 654,9756498 333,3550793 2022.09.28 02:49
unitedhealth 98,6193838 443,1324997 340,8219506 409,5233698 508,2359447 896,1619539 2022.09.28 02:49
verizon 391,5341512 976,3017182 640,8379881 470,1286185 145,4300111 832,4631501 2022.09.28 02:49
visa a 609,4098468 442,2629607 386,7741929 618,4829140 394,613005 615,7331582 2022.09.28 02:49
walgreens boots 883,246733 257,3914562 261,1531023 553,6518576 687,5299476 953,3277633 2022.09.28 02:49
walmart 368,4239631 456,5122450 854,2884896 975,4631292 698,4171216 726,838330 2022.09.28 02:49
walt disney 192,3441298 567,5848912 406,1821606 318,2886813 207,5745771 680,4674518 2022.09.28 02:49
2022.09.28 02:49 2022.09.28 02:49 2022.09.28 02:49 2022-09-28 03:02:58 September 28, 2022, 3:02 am 09.28.22 28, 9, 2022 20220928 03-02-58, 28-09-22, 0230 0258 3 Wedam22 it is the 28th day. Wed Sep 28 3:02:58 MSK 2022 03:09:58 m is month 03:02:58
233641507291315199135096191186054012276836528971305
225525854328812325555904382030627705468685973279710
7258587883895613506258938416203623162213318391189612
95195110262918349296639119564804884553492152774471
641046075565295933533042409454085112432368918874234
70722528296471314958169633713504234383832922447884
807551548719316976823359851959552106594937763112469
65254006448306578380222575737946882202877572476125
21966382707593765570594858163052682916275351436596
148557944658707243778808254183173245932148360006967
942392718614785956901965317017762144497263256902194
13222814729669297213417949799033502586441212108122
4373301298482529122967955149092672073586732429251
3808597960979741904640215988542365361642794158502079
558634472682619411835076168836473992264185884388621
213823408187953627618887878124599376864142733482
4583089197754894434617367119621766322802863521953
2170627490853520780974006251109058219933470990915528
834552216872652230419877777927630422022323825874859
5278832610682685696636782702909332782632051807436
1914648773187222569231280774809276584728887295303
365548518699111235376949407160474771566058777089281
609975279788678322711402666181191977132226493671482
634695925747563570924455609356108640076367800840
66707986545067219577325740201416976919353510738944
553034766807657682969123706774836672562234167588371
7361422681523048612517724646472650853849959157899204
25309539425434332038235120610570601960451835779611
8886837946058051180710427836434963377265573492222
16582338965666872078251541575612207702736136117796
117387970129193380563625501174488253808361447298862
5511282687388451739321522706474264282635399353297844
381432574661514820741484350159875461160977604436207
18532235477226987242501441577575100477569109779436
6554793253144295948135978504867961915579899252041765
400063190815314994467968176900980264092851797974229
4774255415458082989935841746930353972466878601974
125226735584913398596658632922869557291437289913377
68886838201363235702132430249388182461815598115458
967867993176490254952443188437072941434263758017025
882862073018873489383503620539309232260243522739785
3484216329458343527550361177305994007307104453562
8523674874338937393896598944231794997629754997726
69887177105063844006802931473678503096174899102511
# site
stats hit
1 www.blogger.com 6206,115 80086,324
2 www.google.com 8867,422 2193,704
3 youtube.com 1393,77 80872,710
4 linkedin.com 7152,589 10963,428
5 apple.com 3914,900 43078,269
6 play.google.com 3730,824 5307,446
7 microsoft.com 1330,883 62004,761
8 youtu.be 8732,295 1134,494
9 wordpress.org 4087,813 81695,296
10 adobe.com 2339,839 99900,374

8078, 6309, 1918, 7876, 4894, 4642, 1088, 4456, 5295, 8641, 2173, 2326, 1748, 2633, 5268, 9294, 7185, 7307, 6187, 15, 5739, 4207, 3751, 6735, 722, 7284, 8954, 3189, 4887, 837, 2184, 3500, 5732, 8471, 5990, 2998, 3142, 8554, 5867, 5936, 665, 9482, 2829, 318, 8490, 7871, 1285, 42, 2178, 8934, 6998, 9895, 9135, 7030, 3737, 1589, 6186, 4019, 3740, 6729, 5491, 2903, 5970, 3790, 1457, 6314, 4654