name last high low cgh. cgh.% vol. time
3m 478,3568365 155,2542173 384,6764694 206,8004379 436,1337268 612,5720432 2022.10.06 09:13
american express 34,5561929 349,7963040 270,2564727 985,7534533 77,6887359 946,8634547 2022.10.06 09:13
amgen 476,8082984 325,2910331 682,2536133 280,1602828 610,4349462 415,9943351 2022.10.06 09:13
apple 112,6199948 794,5474200 753,4065357 120,7877390 962,4686306 584,2329418 2022.10.06 09:13
boeing 725,5697565 986,8014496 259,9329908 665,7348330 741,9895887 26,4233555 2022.10.06 09:13
caterpillar 243,3056862 584,8536516 740,9981382 848,8520479 618,6427596 400,3718545 2022.10.06 09:13
chevron 50,5189310 160,120238 987,7436363 245,7126647 314,2313607 514,5718850 2022.10.06 09:13
cisco 165,1790185 307,9056405 169,3325839 329,4118090 638,9126341 266,3789024 2022.10.06 09:13
coca-cola 910,1134472 231,5289051 756,6304180 900,8055020 150,603529 817,1369104 2022.10.06 09:13
dow 804,624913 849,1173818 294,3636893 689,4582032 543,9959847 364,7113148 2022.10.06 09:13
goldman sachs 329,6928396 124,9668385 605,3885843 346,5162458 502,5766910 46,2582382 2022.10.06 09:13
home depot 207,9459103 64,3564578 7,8812658 493,8102522 943,3429432 927,2376089 2022.10.06 09:13
honeywell 706,6169007 696,2493401 613,596557 960,9414538 752,837786 908,3579689 2022.10.06 09:13
ibm 472,2540331 874,9743944 830,9193655 233,378329 865,2963727 394,8715388 2022.10.06 09:13
intel 178,8876588 682,1213954 231,6094248 359,9372345 227,548163 187,8392106 2022.10.06 09:13
j&j 115,1472294 780,8669671 231,6889566 225,7033709 943,991505 678,7737137 2022.10.06 09:13
jpmorgan 19,9103977 811,8837916 207,2058371 755,3844087 94,4371212 506,3240979 2022.10.06 09:13
mcdonald’s 47,8648083 262,2728712 919,4479069 112,340964 595,8927461 901,8261442 2022.10.06 09:13
merck&co 582,1259993 529,5246923 225,2072801 299,2436656 118,1099524 128,3244481 2022.10.06 09:13
microsoft 316,8827874 709,4092854 320,2146609 733,3664544 80,9947155 639,9990936 2022.10.06 09:13
nike 443,7514072 34,377585 644,9342533 864,2258559 61,3934176 750,2854023 2022.10.06 09:13
procter&gamble 601,489541 529,7183754 159,6565250 43,4746959 539,7516803 884,8592209 2022.10.06 09:13
salesforce.com 966,6173643 226,458103 612,8650006 45,547021 616,780937 93,2605610 2022.10.06 09:13
travelers 13,9563631 486,725995 350,2369650 358,9504782 286,8870695 669,4448254 2022.10.06 09:13
unitedhealth 544,7116770 919,829068 463,8035023 942,4296984 421,1678027 476,329464 2022.10.06 09:13
verizon 33,5204124 88,6492110 598,1801089 909,6108529 137,3961887 683,4862525 2022.10.06 09:13
visa a 633,414540 437,9190726 928,1055842 364,4721178 817,2834190 555,2806185 2022.10.06 09:13
walgreens boots 87,4971521 710,5077878 665,1858254 541,6977579 706,6283825 347,3047436 2022.10.06 09:13
walmart 808,2567407 915,9449632 653,5990488 431,2860829 640,8679463 205,5690262 2022.10.06 09:13
walt disney 973,5690533 42,7907917 852,5961685 72,9393935 94,7817269 447,7582752 2022.10.06 09:13
2022.10.06 09:13 2022.10.06 09:13 2022.10.06 09:13 2022-10-06 09:26:23 October 6, 2022, 9:26 am 10.06.22 6, 10, 2022 20221006 09-26-23, 6-10-22, 2631 2623 4 Thuam22 it is the 6th day. Thu Oct 6 9:26:23 MSK 2022 09:10:23 m is month 09:26:23
9880673880314248894271278010133720406425743962555047
433412125406477616390635104410829362219880713001987
956421393890747483884009929093715826357670668073565
3181844360234095017221213092503546454891469309759
579349383178422132864428356239941935637361962316670
2177287719925018027504876996950281572940443247944
761110495492586162209491793392367255916460666608
524212445873735831341481332564129703545904413468347
9189324598806727167199779522693565025977169169602255
1147760651103904259168414907191775397994110727396637
60309665960018853053999534879925906698778292612710
270745098785021763354730764148677894817657571622
7111931312485268648821774688709275875700570342153425
7395126527209898819516149843860750915959833565801772
4600587783777207228880161958333196721673519315728946
469539407806245365646954470369714274696922679312645
7661427341212130543466003618871569349812767162855995
67336407704835946732885775273936085537692615083100
7976154448937895765453676262896188432272710979368203
5115160088887598354587093791638276095197919413055621
7346105884195258438695934578447445789648742136033827
665842623544583471547724270655871407000442198782536
132599168935283885248038428893843684357706920613110
5646550285432070266774645011353103208876124548502
461335927042708741894661192499237993590269444953146
347863735122254087077949717340771053129956435381860
7052213396105797758969689630970950892946351970942147
357498111916178970609659738137747374229823964606
397741294358180731371031777163239464675805281229131
31833030576148931292407148658468913438574954799
5796618202328023590205880819241226031198252073290
1195759323298913788087485987405874153231262792762131
51562372640022299559216535059406725459034376921343
1982048759487180468129880859048422088434796407595
94097434062900191256255020728614618202920921467290
410854276621876489510254532228205598717372707110
8418777457472637358475402390803735332179493976244
3451194499919816606996466736134830309462563757347253
509829203219485569305525260923072995484331753841623
597599793885987764173173825861166848537697981977321
4976429237253955349487794643646664667918850613053921
955487463631957932081907006211450549794571624325
72558628361432935056608148477937676471972695451291
914966042281504503490896477525187798958313316572422
# site
stats hit
1 www.blogger.com 2382,763 19655,409
2 www.google.com 8914,609 32349,645
3 youtube.com 2684,241 87260,655
4 linkedin.com 2912,964 15759,703
5 apple.com 8723,991 35041,287
6 play.google.com 5154,607 16451,525
7 microsoft.com 5019,836 83818,466
8 youtu.be 16,624 70727,240
9 wordpress.org 3855,904 64841,277
10 adobe.com 5119,972 92139,781

7940, 5039, 5921, 6296, 5571, 976, 808, 6650, 4608, 9183, 8374, 4695, 8065, 2531, 6677, 9911, 4678, 2190, 7015, 6421, 7648, 4217, 3623, 7623, 2168, 9070, 8386, 7954, 1227, 4234, 818, 2520, 9093, 6093, 3194, 8693, 9910, 9298, 3776, 1762, 3726, 6486, 4595, 8562, 4925, 3724, 6939, 1237, 952, 2139, 9842, 4988, 3742, 3284, 1205, 3461, 5876, 7042, 4386, 6291, 8399, 5052, 6258, 1369, 3617, 1355, 4339