name last high low cgh. cgh.% vol. time
3m 112,290360 861,5266743 547,7313137 282,2176712 193,6551198 71,1206365 2022.10.06 09:47
american express 2,7205234 442,6480596 621,2249446 997,4620277 575,9518531 692,9466185 2022.10.06 09:47
amgen 271,330473 744,600468 447,699619 877,5584955 99,7390211 86,6459947 2022.10.06 09:47
apple 470,3669478 863,6633316 23,9339548 784,237197 654,2260878 672,2754114 2022.10.06 09:47
boeing 451,6694950 737,261627 621,4296447 972,8920193 463,7171486 952,9095612 2022.10.06 09:47
caterpillar 787,8296328 468,8861082 569,5532264 532,389886 920,3957686 702,9422416 2022.10.06 09:47
chevron 330,4862882 965,9842015 712,6377404 260,1634083 307,9970519 190,9285834 2022.10.06 09:47
cisco 427,1623520 820,8893885 879,7726686 799,6666109 602,2670063 553,1709552 2022.10.06 09:47
coca-cola 820,848218 210,7404067 481,9122639 682,8103137 399,6486094 794,1109280 2022.10.06 09:47
dow 287,541279 275,5935851 52,4639071 522,4778762 626,3427709 367,5057595 2022.10.06 09:47
goldman sachs 116,1662143 173,7177408 433,7250894 888,2534532 810,986397 993,2905014 2022.10.06 09:47
home depot 11,6765081 101,4094556 325,8953300 520,6114672 949,7947196 205,6375 2022.10.06 09:47
honeywell 259,7272205 479,8848857 70,8457782 391,1854308 12,5630155 903,4452130 2022.10.06 09:47
ibm 288,7918676 698,980159 890,6925259 389,9014108 369,4893322 311,6941513 2022.10.06 09:47
intel 385,8312497 306,3341200 626,5106706 335,8845959 238,8132710 769,3078823 2022.10.06 09:47
j&j 659,1601266 493,6710416 723,3964846 117,112469 189,8149206 110,788593 2022.10.06 09:47
jpmorgan 507,4977799 980,8764802 987,2911363 571,3717743 123,8762498 706,7483553 2022.10.06 09:47
mcdonald’s 387,406516 633,6248113 854,4024327 932,5129718 562,4260066 184,2857013 2022.10.06 09:47
merck&co 822,3002678 297,108432 116,4062108 90,6226347 904,699725 499,8911028 2022.10.06 09:47
microsoft 361,697463 263,4834948 946,9687712 232,3329164 10,8648012 957,8633453 2022.10.06 09:47
nike 267,8904212 376,8297930 317,5603303 116,1389189 860,4124423 150,9757864 2022.10.06 09:47
procter&gamble 818,2394645 598,7226437 310,975359 614,6705458 168,8766234 154,1132782 2022.10.06 09:47
salesforce.com 845,3858905 446,8548172 251,4039222 718,5179253 295,944794 348,6107710 2022.10.06 09:47
travelers 655,4632124 749,5154076 875,8994518 491,6943077 139,896150 417,4483532 2022.10.06 09:47
unitedhealth 187,306978 119,3544329 907,2729393 468,7527156 659,9139056 607,9095213 2022.10.06 09:47
verizon 318,3256951 428,6121710 420,7751647 223,749839 239,9726317 590,1140317 2022.10.06 09:47
visa a 872,815854 808,109996 172,2252908 459,3583511 256,5782516 713,1633097 2022.10.06 09:47
walgreens boots 851,1804950 916,5100205 95,5235579 420,4122282 849,8469882 25,2694272 2022.10.06 09:47
walmart 622,2473409 345,8605299 220,9348025 974,920559 17,7829009 103,1875882 2022.10.06 09:47
walt disney 9,5624081 546,2641802 141,2587232 428,9918504 439,3435150 502,5336186 2022.10.06 09:47
2022.10.06 09:47 2022.10.06 09:47 2022.10.06 09:47 2022-10-06 10:01:13 October 6, 2022, 10:01 am 10.06.22 6, 10, 2022 20221006 10-01-13, 6-10-22, 0131 0113 4 Thuam22 it is the 6th day. Thu Oct 6 10:01:13 MSK 2022 10:10:13 m is month 10:01:13
92157164970339063302437622572814632716814933587085
7129829591901923519362113802161021633473395196651751
69282550838445312143418774569184785798766939532935
94220222414780029624642286212138506429757260324994
132848436850686384767821424024598274566523687743054
3703171427877642730434133363344281631966656259419726
874071058845880950236001296163550696596618061925379
8384497996278609551275388012584183251460608136093
741351375037411016303733468769256365044731370465043
740957602848578559651506836381133743813228367685142
655239065292745148164225828314222632923682683517361
88795982087415610534283758385388438170192325212505
1141998614892629530139572949542236154618716196023724
3762637055917123601156488057947436652073879882653154
68777554280684478481608011651628094607658547057358
434569191048254439463195183367350077512534160942603
821913358091198317815224047796571547467648925083995
432077962766422915919780276550336389201944575018180
93847990853734669232234733184986725306755488373808
31037192529819719953559768399649828831229080481603
2611934427217726373064876310620698586733222994851806
519627303448923817585238187025064666479672039154159
24731493321741303487128636946832526457349093846110
43572017167215887678348132047345595648644757933204
258405161343913275811862178069780639947301094197
854985606690880191831855404381305629044891134919077
626585967710245188975086623581107841321943123175147
2180453568581425726125985404885291924757317794538568
176712081103960555344462701114416363700643556854
43583927711809942564902563420190246711933966546394
9254542082792414270363079676443091153209299937852369
6836282426813977818578784460308350926498892365138927
43649221583457569285734653755169517499574353589607
28526412563044897509906898017003451863226518943748
773269263853456155575723935636783445030506082817448
183985776076869136452778587161863768523496120886911
847183861222309526210061385302617518494233980575612
772730074847982873968360648808875736304363494955991
99826947063430950581546483983486466820313462064991
749119676319752895739434465930369376514610731691525
228442626569176052341500709273514954101782135863602
714948277118440443853132950842241127208078404855023
92482055782121436877975764022522862137276858241739
18802519920778716172178825430193342152742943456946
# site
stats hit
1 www.blogger.com 7112,283 27690,196
2 www.google.com 4566,644 38385,679
3 youtube.com 8951,75 77084,72
4 linkedin.com 8528,69 23341,414
5 apple.com 2860,610 23879,192
6 play.google.com 9112,40 22461,277
7 microsoft.com 2550,484 1981,499
8 youtu.be 9176,977 19323,629
9 wordpress.org 2591,471 82459,716
10 adobe.com 1134,209 39454,9

1654, 1352, 3136, 5195, 7874, 8341, 9354, 822, 1308, 3361, 7741, 3662, 7894, 3576, 4764, 2803, 4462, 8753, 9641, 6827, 1056, 5787, 6277, 4594, 2417, 8655, 7603, 2599, 3134, 5474, 9834, 4314, 2431, 1892, 7014, 9585, 3885, 8479, 1979, 7745, 1027, 4552, 8716, 4125, 3324, 9746, 7874, 7452, 7126, 2374, 8062, 2209, 7329, 2107, 3759, 3702, 6250, 3414, 5403, 6815, 7135, 1885, 620, 5313, 8680, 1885, 9645