name last high low cgh. cgh.% vol. time
3m 374,9357582 896,796719 667,4385866 1,8564576 603,9326899 327,167169 2022.10.01 07:39
american express 476,8539576 222,6172742 85,4258872 114,8896600 453,3378936 663,3191385 2022.10.01 07:39
amgen 114,4003211 212,7131177 610,7130637 116,9840936 649,128694 64,3158153 2022.10.01 07:39
apple 452,639974 173,550114 996,4987512 72,4730188 353,2932322 91,4368837 2022.10.01 07:39
boeing 719,2043216 327,1721012 542,9901075 491,6558961 391,7033280 369,6055 2022.10.01 07:39
caterpillar 416,4850734 984,652135 498,484644 381,9493986 113,5533015 5,1091490 2022.10.01 07:39
chevron 53,761381 582,4047612 370,6724606 841,884895 876,1681885 261,4189972 2022.10.01 07:39
cisco 159,7518303 75,5487244 455,4439070 549,8715498 929,5340289 936,4269230 2022.10.01 07:39
coca-cola 582,3177919 376,6949550 871,3807315 804,9231459 457,3862717 328,8262398 2022.10.01 07:39
dow 59,1695519 914,9355143 338,1753199 355,4960363 927,4294047 45,3823082 2022.10.01 07:39
goldman sachs 873,5940905 254,8022920 128,1906212 229,7106125 508,6055365 406,3795064 2022.10.01 07:39
home depot 986,2096714 303,4431375 596,6305592 270,6546753 800,1841064 590,1378513 2022.10.01 07:39
honeywell 360,9447010 634,2865763 374,6786482 669,2474174 273,9227424 50,4008579 2022.10.01 07:39
ibm 114,2789243 112,6217767 884,5170377 2,8707287 726,3039352 314,3226522 2022.10.01 07:39
intel 934,5832432 977,7346053 767,5675170 872,1267758 512,5063441 413,8863236 2022.10.01 07:39
j&j 185,822364 134,4577307 5,1834502 858,1183423 462,9700588 740,3468351 2022.10.01 07:39
jpmorgan 487,7414019 218,2138056 46,5314297 536,9798314 115,5137852 714,8820225 2022.10.01 07:39
mcdonald’s 82,5868932 9,5935200 94,4221503 480,2782294 504,6135843 736,5093654 2022.10.01 07:39
merck&co 797,5945485 628,2594088 565,3678265 606,517038 110,8238075 266,1545653 2022.10.01 07:39
microsoft 355,8019670 135,4699100 316,8488332 352,3970542 436,3607306 990,5289636 2022.10.01 07:39
nike 783,4704176 807,2872674 84,5431528 796,8810363 138,4243403 141,7023086 2022.10.01 07:39
procter&gamble 792,7466888 754,9013951 570,195216 56,9257333 821,1903570 396,1372407 2022.10.01 07:39
salesforce.com 40,7475756 534,4749165 109,5248689 4,8911869 995,8110728 179,792883 2022.10.01 07:39
travelers 354,9750870 960,4919269 400,1007696 195,1915941 847,9482477 93,4179545 2022.10.01 07:39
unitedhealth 967,1489495 344,7892578 339,7393309 926,3784966 487,4607932 853,5952126 2022.10.01 07:39
verizon 985,8572930 486,9809485 668,6648537 61,225914 640,205613 515,393680 2022.10.01 07:39
visa a 122,7087536 231,9687891 657,3239512 387,6247705 473,7304313 414,8122069 2022.10.01 07:39
walgreens boots 470,3405266 191,9566686 801,441164 552,7869819 901,382805 768,5697751 2022.10.01 07:39
walmart 703,8281671 592,3430749 848,1068846 383,9700591 815,6134049 938,4726395 2022.10.01 07:39
walt disney 937,3255917 98,4102565 56,5114381 223,5257852 852,4131668 482,6532844 2022.10.01 07:39
2022.10.01 07:39 2022.10.01 07:39 2022.10.01 07:39 2022-10-01 07:52:44 October 1, 2022, 7:52 am 10.01.22 1, 10, 2022 20221001 07-52-44, 1-10-22, 5231 5244 6 Satam22 it is the 1st day. Sat Oct 1 7:52:44 MSK 2022 07:10:44 m is month 07:52:44
3443587208277585209885150134434794052113517576848
3769183955524704290984247150185499104552801435033688
3157888624589832955647956744444527730759387721982
46365319912137688479659521599712716385576873078342
1136704438998600376925726999556329998751432986983
3362562918857916814791189073134168327695245219228
651036052391778226178650320180978769024360128692383
4768335542808120335718235463810728469574241779454459
2146791454409103747786581265610731527526568025651314
570364228047487309613991720558044722392993121476801
7829308043478401894393367922935546308196145270523245
9385444032185551141050796669016450243362588797270
7121617213045757174280115271719092324371785651854625
734958967833894033819561598781118594341837313638896
29211781752230483749643348842932895157462916442123
8982227452555957274061666896666826023142599644529153
6081370137689965255912362255199597638333221979826469
7453571982886200800346706008318757451219386066307412
31284209937151682656889792443128592691768114856174
98807537165126862597520714695782488925583151177828
6956169646565933886728563443360838906746478738371672
5495818995852634827428569482179132755453619576362810
9934613463148393495096459258487321253836669291483992
148782824049942982018101756619043439319756035695359
850524059848412481866344835563824376692495386013481
300496843091655969604814182657916648678524345590
49748275175950367853615524696196769916958745602130
52585052653424495479848877658792222296244342858577
819141064480488221195568777282162537942581233941
102389232096273574325565674537308434133497716761156
706565726843923071932878752671412624886518588596012
2867936895813009006312239079561242709417612686070
633829703559512288582495960882989736304489896381668
5800559733876799428421924851348412068845582017087875
214867798134750444783444493160120317733379686048442
1221328684633518248201573113458931542230939459087
898038121137571696832604082092076888769788354273
2811118559579587758679387098357326787008585296682293
3519660422706009131136198302259863614871762595458436
3716213554687134344414852857141736947680595859863974
837782438914491579666701245345029597673238347326715
555475186312304527066511300780039575985343911436462
1547678278839631862129418276866162028149580766466
88815589317053653962287381936329055911237975792354
# site
stats hit
1 www.blogger.com 5372,900 4290,481
2 www.google.com 5465,490 36832,337
3 youtube.com 484,303 65350,762
4 linkedin.com 3562,649 30136,198
5 apple.com 8774,938 57985,293
6 play.google.com 3004,92 19766,847
7 microsoft.com 23,790 22578,76
8 youtu.be 3689,887 11073,906
9 wordpress.org 7867,154 38625,334
10 adobe.com 6432,755 66967,692

3232, 4133, 7547, 8492, 1911, 9921, 3390, 2845, 640, 4975, 4706, 7375, 7897, 2674, 7403, 6014, 4121, 353, 6258, 8585, 257, 990, 6888, 4933, 7433, 7035, 3941, 8380, 5116, 7280, 642, 3153, 3438, 6429, 2349, 7864, 3518, 6252, 2688, 7932, 1091, 2258, 9376, 6869, 1691, 7010, 7440, 7094, 3668, 573, 8535, 8622, 7289, 2456, 6057, 97, 5354, 2179, 2992, 9222, 3196, 7015, 6394, 1513, 7630, 6077, 521