name last high low cgh. cgh.% vol. time
3m 14,8505752 953,2529373 39,6915242 315,3936087 210,2112778 744,7380532 2022.09.30 05:36
american express 695,7645044 895,7834048 63,4427223 419,3578261 724,7154205 881,7360874 2022.09.30 05:36
amgen 706,1169452 402,9770354 145,6034641 555,1578961 454,5082664 411,4922793 2022.09.30 05:36
apple 200,7254012 886,4090354 936,6297917 147,6322361 394,420015 416,4564342 2022.09.30 05:36
boeing 485,8348216 814,2085744 550,6953485 944,2562899 812,3460761 234,9566866 2022.09.30 05:36
caterpillar 949,7883515 115,4035794 297,5254159 895,4964084 251,7817465 905,1874960 2022.09.30 05:36
chevron 412,525324 819,8058341 95,2353728 263,5792574 71,765285 788,6204364 2022.09.30 05:36
cisco 772,7324934 876,5841706 79,1100516 541,281096 898,6554397 432,1950209 2022.09.30 05:36
coca-cola 181,3275475 691,4316725 110,5968731 619,5208321 649,4389004 327,7439391 2022.09.30 05:36
dow 674,5889343 323,7444675 665,1110282 365,4373398 843,2416301 22,9220910 2022.09.30 05:36
goldman sachs 352,5623673 950,2500847 218,3818894 445,3986624 709,1365348 830,8187308 2022.09.30 05:36
home depot 733,4495031 340,3828131 888,6662289 127,5626765 255,4499487 307,9206259 2022.09.30 05:36
honeywell 561,6720478 358,4044983 913,3794759 327,2653594 941,2767896 515,1596500 2022.09.30 05:36
ibm 659,9605495 558,3681158 97,3886471 187,8304920 838,5264093 214,7265536 2022.09.30 05:36
intel 193,3400573 289,4478012 790,5963740 369,3509827 269,7263927 755,1820995 2022.09.30 05:36
j&j 106,820701 448,477116 359,9629028 208,175386 923,7656739 386,205365 2022.09.30 05:36
jpmorgan 155,5725008 851,9924710 99,643336 719,2915482 404,82546 739,1943967 2022.09.30 05:36
mcdonald’s 605,1077764 545,8730502 834,3008601 56,9400375 383,5026084 987,7417898 2022.09.30 05:36
merck&co 466,1951106 759,3889635 960,1449826 410,1151052 717,2605284 108,8163934 2022.09.30 05:36
microsoft 325,8266007 108,7292527 835,8472909 923,4394837 955,4690286 313,7892363 2022.09.30 05:36
nike 770,3676834 729,1528187 870,7170228 894,3358029 912,6539367 725,8729177 2022.09.30 05:36
procter&gamble 799,1342663 988,5164026 395,955990 333,7196566 922,4407375 449,7570548 2022.09.30 05:36
salesforce.com 288,3725586 197,2430955 841,5090723 33,6114757 876,7616054 764,7470474 2022.09.30 05:36
travelers 479,6589028 83,3907614 313,8076166 264,1117587 941,2517018 628,3366776 2022.09.30 05:36
unitedhealth 347,9609572 57,2695003 402,5052434 27,6897229 877,2230934 932,7193890 2022.09.30 05:36
verizon 732,9651500 331,6089213 727,951590 356,2053834 754,4388189 596,669012 2022.09.30 05:36
visa a 247,8598237 179,1883184 112,8068211 525,4588261 768,5813300 728,1694728 2022.09.30 05:36
walgreens boots 87,7548813 859,9643753 977,7920139 684,7101402 757,146288 319,4839191 2022.09.30 05:36
walmart 110,6750301 689,8638494 114,2854471 930,3602843 146,1094104 549,2567961 2022.09.30 05:36
walt disney 916,735985 715,6840096 655,4439484 853,7415017 199,7126780 706,1768042 2022.09.30 05:36
2022.09.30 05:36 2022.09.30 05:36 2022.09.30 05:36 2022-09-30 05:50:05 September 30, 2022, 5:50 am 09.30.22 30, 9, 2022 20220930 05-50-05, 30-09-22, 5030 5005 5 Friam22 it is the 30th day. Fri Sep 30 5:50:05 MSK 2022 05:09:05 m is month 05:50:05
3897261920615141435199493087865890383343838363238718
4810797892544887369686318765625249819492324088630
844936128691301250004181741479556794370053951917406
921483806042796399526379749108083807267043099313
6628120546173847826198248665254382589378671573056
1606716442125422782558343035612051506678608512099237
20406621605484599146701080864606650480134997408855
467985141942320956486789248067775014322878327473449
995842243482875901634143378148631686099345548081706
86023857699290611543221115884344592590238699105702
5084114140991242179348257060195252516559510682919
394219366193153380970758734399035659536133075838388
819136229076566494618629193497206032164057585113
71593258738557548825376305481125793836206699264
7694282321095502263947908608265823298626712920403132
55192202478998042701114949519577498317932966029485
9158469456295430499577257830670986282766140063895388
3762367157194770511762582287654166379757387853211
8086160053175462860718141593377574777836795568365376
933947464344214963041304645129463287519667559063914
2842135121572377323997322662285278013876756752854222
54366630302409876882341315667849668923341131207471
444734494796195352338973907558586481827162848766609
727455724147500868727463721289473093201304716337279
766538114414001582960308277562453559001396050489203
9008296840968441490589904893332081475639261831149242
7927423423847965952859839965685097933774266647075691
9298894358782828399933545634022850743229429442336
863541123673129824681799119628541395353339221473902
8048180354503425476255687101689748887455848780199754
4322336989728786639229859778801880797925947924038
93077118346796211035979674211266729996138879588617
47317559868582559272962999048382454610755033031946
9350905513795373255458039861766986176887362750342920
15759334125053940862515369883921832900152175114970
774753732587688846721212765195063107820848938479855
290537738502787821858223143937168076792115060758250
897159527463619067312754856550714010674347755146237
337056326875371534281682241143073020102225763047491
411499667895950369901866099272944875475011229864
17135309594822072367941471737159320040161605462596
66865653096271814814123466155627815852398077914847
3553186332724865509961156364648112836976521595799763
5459959375046157293791577231188291432696884509559
# site
stats hit
1 www.blogger.com 3664,874 91367,741
2 www.google.com 8496,853 28585,905
3 youtube.com 8115,317 65517,126
4 linkedin.com 3779,592 85525,767
5 apple.com 3833,71 53865,685
6 play.google.com 828,923 76739,731
7 microsoft.com 655,499 42758,337
8 youtu.be 3432,822 29276,710
9 wordpress.org 6952,207 44952,545
10 adobe.com 586,736 44951,871

1047, 4296, 8513, 797, 7347, 50, 5316, 7224, 1634, 3731, 3521, 6804, 5321, 6171, 6746, 3192, 4831, 4757, 9447, 2566, 3196, 3363, 9973, 8810, 1180, 1459, 3366, 285, 514, 1361, 1326, 5051, 2040, 9499, 5361, 8279, 4679, 7068, 2228, 6258, 8417, 8106, 5980, 469, 4845, 3751, 6381, 2326, 8609, 9906, 3889, 2526, 9825, 3219, 5470, 5458, 7194, 5668, 1954, 9665, 7965, 2968, 2217, 2764, 7119, 4796, 853