name last high low cgh. cgh.% vol. time
3m 201,7210215 17,8842650 151,314020 584,3318436 35,9478077 487,844047 2022.10.02 16:19
american express 950,3994487 627,336761 776,9464513 587,6031421 621,618231 11,9860121 2022.10.02 16:19
amgen 498,2689721 47,1049496 190,7562239 825,3907646 477,8420891 275,6277733 2022.10.02 16:19
apple 873,8591252 959,9084363 807,4462418 992,7569593 845,6198805 790,6222941 2022.10.02 16:19
boeing 566,3778148 226,1873115 440,2356513 174,9372931 505,2195513 43,6943323 2022.10.02 16:19
caterpillar 975,8678627 86,4530205 710,3601264 81,5834427 220,404105 492,261844 2022.10.02 16:19
chevron 487,4847199 783,3323427 105,5737789 954,6709320 951,1800728 858,3912315 2022.10.02 16:19
cisco 416,315670 329,9203474 251,3707672 615,2268934 239,6997764 680,9485815 2022.10.02 16:19
coca-cola 60,7607074 532,2791542 801,239031 306,2877701 509,884821 620,6132233 2022.10.02 16:19
dow 662,5747494 284,6138545 755,1423986 6,1705463 174,3336104 91,4250837 2022.10.02 16:19
goldman sachs 704,7055731 652,9430073 405,3318908 891,4652521 93,4236129 744,8937160 2022.10.02 16:19
home depot 448,497448 182,9561389 139,8015987 569,8004877 376,8535173 414,1311702 2022.10.02 16:19
honeywell 995,4194281 302,1698814 753,3926100 595,4574160 99,2469421 401,5035325 2022.10.02 16:19
ibm 579,2920120 968,6714310 715,7131908 565,1631409 763,7466329 120,9011623 2022.10.02 16:19
intel 548,6886419 701,9245795 542,1159921 56,5380750 535,3574661 708,2884585 2022.10.02 16:19
j&j 750,3029213 746,8482590 550,1462976 352,1286962 438,3205759 800,1539344 2022.10.02 16:19
jpmorgan 34,3652740 317,7967022 112,4363549 698,6601384 125,3995143 585,6671558 2022.10.02 16:19
mcdonald’s 515,6404675 206,509264 997,9131870 340,7480095 216,852592 596,7659716 2022.10.02 16:19
merck&co 232,9480598 894,6698663 269,6947949 823,3024023 61,1408758 100,1719757 2022.10.02 16:19
microsoft 577,7969688 832,7022274 197,4168318 370,7119894 58,5746139 763,552327 2022.10.02 16:19
nike 488,1023004 803,7039091 188,3995106 470,4191162 348,3645484 89,6162061 2022.10.02 16:19
procter&gamble 60,9127830 918,1194120 54,177127 292,6308894 814,1235015 333,111646 2022.10.02 16:19
salesforce.com 540,7024999 723,5976324 277,4860695 653,7649145 588,4561072 469,7759293 2022.10.02 16:19
travelers 855,9387041 195,2031881 303,2840279 819,3625955 197,7380024 482,2504695 2022.10.02 16:19
unitedhealth 755,7733950 881,5703966 896,2144755 581,4372296 917,3047150 35,1940890 2022.10.02 16:19
verizon 790,6877270 959,3791542 144,4278268 155,9994519 367,3501290 203,6697831 2022.10.02 16:19
visa a 634,220341 33,8309675 760,5143860 82,5157516 288,9627957 87,1846772 2022.10.02 16:19
walgreens boots 178,6677092 622,942465 972,6567687 289,7632085 345,2473387 143,4883297 2022.10.02 16:19
walmart 675,2974462 488,416962 647,6904215 711,2817318 712,7438579 113,4724920 2022.10.02 16:19
walt disney 258,1941362 988,5460246 157,743916 730,3342030 742,3526085 429,7145249 2022.10.02 16:19
2022.10.02 16:19 2022.10.02 16:19 2022.10.02 16:19 2022-10-02 16:32:49 October 2, 2022, 4:32 pm 10.02.22 2, 10, 2022 20221002 04-32-49, 2-10-22, 3231 3249 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:32:49 MSK 2022 16:10:49 m is month 16:32:49
7168353962016393330056523925732995963946193631076713
101733333202475422294740074557981520603351802652
93849796220763367143840541739123168428784277307351
476374096468886922193384031222656463252559978268628
825150281198131863169837218860917603035750967501716
632763755209131122657405288613318878472990531344216
161914023314287526824313832054212894843029772377812
1680522045886860172371798611130391871035096520631
22559455289701185207346758755535647702958511433904
989965899919353619083488933251673874195940683526452
519962312245952466577676306901685035801502471216127
397736322414802379324772910168981621636099789833880
99863226752559076309987164759205374784717959476103
3016727030937895336735206576695968024481502377402127
23367689207415257600659893691339205605405094825127
8385737324022112214779535288288388890367822874887
168948678873968337625954217559177113633713928249
7810224286737064746679021812511642662347654718063
426775853046651809064758862108976476204140448439113
56411513296610479459443895206891877590658135465394
54132586273337081929247224432668637201859098596663
141592235157704691605968402395418724165993134179956
35198186625439064091123288323221387152130184413220
6492550386436262920364287991513962917373768267761187
2855354279992711648125238181525713187445134948833256
8231739781089044632616825433889044790317694082563
4354947887640712476557396320930167240681519714304
7711576644687718772916535130111649446765758919033183
2972322300986830661859398375092829827166489092923
8208132535436544157118972908801062263007845888542686
30558945809180185433712820719287839306392932566507
9223999858783501902919751006417356029999248323663686
932032288655118643571704188694495624377517171147508
300723846167363475291845940577840593376152239618672
5877430253813258400194688819992257116864350591514430
81765707522527358319131841785137654881799415482079
57811932190186002236917794481615836205446116791656
99324530825532395202934360952402677127225774141455
1431121528066289315676464729153272842831966657066344
804564235631263394079912774177175418585416242138392
24994815602598235943355073429250242113622773823
807519258913563326565877104409039366713222775673488
818833959193404579355540668491204666221576627919515
3589658392711336377941351646780567599073459099412
# site
stats hit
1 www.blogger.com 3571,910 73297,795
2 www.google.com 9613,748 15343,770
3 youtube.com 4058,862 69638,883
4 linkedin.com 9947,963 26052,48
5 apple.com 3763,43 21198,584
6 play.google.com 1208,931 63984,868
7 microsoft.com 5295,609 94046,595
8 youtu.be 1994,236 53610,557
9 wordpress.org 1451,270 35093,107
10 adobe.com 166,505 87562,423

5720, 3601, 5655, 9112, 6195, 7291, 1342, 795, 5367, 9420, 2105, 9169, 8493, 4961, 8988, 7190, 2233, 56, 4865, 3969, 4111, 6559, 7221, 2880, 4097, 305, 7282, 997, 9705, 9310, 5141, 3399, 7290, 5260, 2622, 3214, 487, 2186, 7124, 294, 7363, 7422, 72, 419, 4375, 8467, 6228, 6889, 5320, 5672, 1376, 4673, 8657, 9569, 1923, 7001, 460, 3929, 2840, 307, 4075, 6730, 638, 3820, 5766, 3898, 8378