name last high low cgh. cgh.% vol. time
3m 673,1486162 479,8164411 260,2439252 721,1511425 848,180880 621,3792601 2022.09.30 02:51
american express 469,9795078 529,4638192 595,1054790 49,5155086 125,1298019 287,152749 2022.09.30 02:51
amgen 405,2488000 57,7213427 777,157954 754,4503801 165,2328952 267,4239431 2022.09.30 02:51
apple 477,9878016 575,3248333 6,1958521 704,4752962 176,2326221 939,7702400 2022.09.30 02:51
boeing 338,9872754 286,4625049 117,5721210 478,5216904 821,5346771 243,5980744 2022.09.30 02:51
caterpillar 550,9970901 49,7148839 230,3152755 139,7068057 303,7139125 32,3089667 2022.09.30 02:51
chevron 909,7357323 784,851244 968,7233780 855,3064553 710,1411128 769,8277307 2022.09.30 02:51
cisco 713,2467399 350,5341546 781,5924539 133,3318894 589,1806834 47,8195293 2022.09.30 02:51
coca-cola 496,1856002 526,7990359 899,5579739 108,8092772 294,8922653 894,2620604 2022.09.30 02:51
dow 616,7497659 568,3262967 890,3374759 154,6041123 584,5034483 139,3656327 2022.09.30 02:51
goldman sachs 96,2704958 697,6854461 451,7442953 505,9471379 929,313102 746,8294081 2022.09.30 02:51
home depot 589,8541763 639,8829901 746,5330869 145,3620848 283,7135661 688,1737314 2022.09.30 02:51
honeywell 51,8424087 778,6352576 346,9161105 1,4417590 187,6984123 128,6377853 2022.09.30 02:51
ibm 443,6321803 585,3726029 663,3310970 202,2527744 186,8406962 136,9317148 2022.09.30 02:51
intel 374,2808148 294,6566359 994,9821809 830,454228 824,6082109 680,1704463 2022.09.30 02:51
j&j 524,6815706 612,7109275 380,7394102 349,8226903 372,9336359 196,350808 2022.09.30 02:51
jpmorgan 265,3973041 288,4500061 238,4236195 382,6117833 704,6755203 269,6988151 2022.09.30 02:51
mcdonald’s 658,987863 744,4822905 707,4249182 653,2313184 107,2649420 942,4864716 2022.09.30 02:51
merck&co 5,2909586 309,3759426 225,5044550 411,4893273 901,6988785 939,1397592 2022.09.30 02:51
microsoft 123,3210541 751,8269321 996,199615 526,6542754 119,2699851 137,8257448 2022.09.30 02:51
nike 695,7893026 58,8013920 55,9993090 288,585967 290,5970254 435,5148619 2022.09.30 02:51
procter&gamble 102,8455626 5,32393 544,9435224 143,6669388 265,8945409 494,2611507 2022.09.30 02:51
salesforce.com 914,196181 915,332501 290,519919 859,9845063 841,9160581 786,8955390 2022.09.30 02:51
travelers 915,737619 954,2056344 671,3886749 720,7722676 235,7246853 775,7786784 2022.09.30 02:51
unitedhealth 668,9185053 446,9327841 813,9394880 194,7275485 959,1093608 761,2487091 2022.09.30 02:51
verizon 162,6197935 233,26471 536,191137 898,4512185 93,8523218 657,7636628 2022.09.30 02:51
visa a 241,3773490 536,4752341 102,3114372 254,7702419 230,6995295 703,429885 2022.09.30 02:51
walgreens boots 639,8969607 770,5981234 7,5313356 846,1676741 151,800479 171,6869806 2022.09.30 02:51
walmart 100,685073 139,1920371 920,7950517 955,1618257 173,4916302 637,2744349 2022.09.30 02:51
walt disney 803,8909720 45,330097 590,7477026 76,2295189 645,8465351 827,6509847 2022.09.30 02:51
2022.09.30 02:51 2022.09.30 02:51 2022.09.30 02:51 2022-09-30 03:04:23 September 30, 2022, 3:04 am 09.30.22 30, 9, 2022 20220930 03-04-23, 30-09-22, 0430 0423 5 Friam22 it is the 30th day. Fri Sep 30 3:04:23 MSK 2022 03:09:23 m is month 03:04:23
67455290989085373542978415321777732962640825874052
332315962965028744937465493644387806677138879571131
7640824986004208542116612089536550953121613379943895
7259372962152106305930422463777089103233569151329863
71040747237645697202333713325312659863791172851821
67547858217839410036216595922551674320653326917405
271541553664148853683943199493925978955491461791819
6211788063151304513153003415632244291400392998061818
7005395370733323778918211647929608381955664331
4214237888574027820629723321118318296813671453364993
33078372521774861618133438737615563158319840376861
775335468351330244899308578368915677614673886381907
4881184666933937234270909011899778396242237650594750
9158169152237007831166653938453546502605186384275174
4913791202730491012287533917188451010668389259306
973288928535513634659272880478583019764212656745989
879416455699583262818394369085798373324562532801564
99885409595189854342615218756313112439228283483968
707293622652587473468526670768405224821596071747415
285679834736407036904457791450311045398105869106475
779885619105976823921419808902953936067338121604995
9399248984212522549983988713218489456682625749162497
943420757872633473476461736149426186771105967933688
98145372689969669234446519732176601986219093609404
467581589245696528194222836208342221073312265987887
97117748766453117843793917216111320724877276826011
75328910139626647735156661497600974014536561548735
408226793218270056287483238861815277152470758998956
4053387689892203804818777549484257956779288291797432
7283260545941347944464252003706752191383291181391589
7995105446528757457439131818625650022714213766847991
696928471503052270565404959481170342227487115489296
55167203557496361842135498893863002640476777392963
422119381949496921532959925563567136898215035464307
446253044655193430405565523760486212295958748786657
968018168514603337023342553557638917586210340478737
14051166418264378387355955038072317212851205753
247176213432482170873344791921276942908966573482995
620635991337175872777982873775594179207213052643593
8379889326845488705723515781400317248830481947601790
17381088974839586129659803817388351781771655762788
5792441944374636835690311476271562394462467283646134
99572624210429159971114727142418663119215638961841
7913501962825756772073204381273839494964631039055003
# site
stats hit
1 www.blogger.com 4061,494 88976,868
2 www.google.com 6772,747 65898,698
3 youtube.com 2484,64 32570,746
4 linkedin.com 6392,217 51784,425
5 apple.com 9482,319 86309,280
6 play.google.com 5927,413 67465,594
7 microsoft.com 9089,494 22444,272
8 youtu.be 8841,975 77161,291
9 wordpress.org 4678,662 15774,145
10 adobe.com 4078,817 84240,657

1681, 5194, 9198, 3325, 8075, 8313, 2870, 1288, 6492, 6646, 1718, 915, 1123, 2409, 788, 8093, 2989, 6312, 2731, 4574, 5760, 3005, 7134, 6435, 8294, 9863, 2625, 8342, 3142, 3038, 9720, 6398, 4418, 4896, 2346, 7953, 2354, 6735, 5250, 3113, 6249, 3555, 3753, 2621, 2647, 823, 6789, 5075, 9930, 8354, 9438, 380, 7263, 1279, 283, 6056, 7367, 5405, 1506, 8014, 3684, 6518, 6056, 1679, 1562, 8260, 6338