name last high low cgh. cgh.% vol. time
3m 288,8367024 732,297935 548,2165309 940,5211268 514,3466675 58,3181250 2022.09.28 06:08
american express 887,2936207 306,8707760 224,462003 174,3857787 183,5749410 138,7670688 2022.09.28 06:08
amgen 504,7061378 566,5889512 662,3029367 481,9500289 140,2131023 979,6881700 2022.09.28 06:08
apple 430,9201795 210,9434424 267,2668947 262,1546421 560,5673370 26,7840291 2022.09.28 06:08
boeing 613,1990999 170,7965488 774,3076390 564,2784341 14,1301600 867,6761480 2022.09.28 06:08
caterpillar 433,3482593 626,5727356 561,6059991 261,9909947 526,4702023 934,7930254 2022.09.28 06:08
chevron 737,1960043 947,2976123 763,9730854 82,3768784 173,2514491 174,9462260 2022.09.28 06:08
cisco 559,7370445 225,5728649 867,920453 249,3003010 440,8751895 873,16661 2022.09.28 06:08
coca-cola 481,1339421 992,73670 604,9270977 800,3412412 123,7480597 639,8864431 2022.09.28 06:08
dow 721,7204948 264,8933302 971,4367485 839,5310319 174,642161 104,409973 2022.09.28 06:08
goldman sachs 157,3529095 341,5965659 228,2143348 598,7092875 348,5908928 716,9524211 2022.09.28 06:08
home depot 518,5170468 294,6410923 265,9325158 528,9862515 653,7908568 879,6249544 2022.09.28 06:08
honeywell 228,7191377 156,4013981 783,2598830 442,9396151 613,7836935 536,8408913 2022.09.28 06:08
ibm 998,1344130 550,3463050 725,2668332 299,2432961 784,5923884 884,489863 2022.09.28 06:08
intel 525,4119238 36,1779146 203,9148193 803,4303857 634,9588551 831,4173107 2022.09.28 06:08
j&j 219,2741789 357,8315304 58,8931067 672,559005 28,2226004 402,7528254 2022.09.28 06:08
jpmorgan 489,7009315 996,2733134 294,8805098 322,8182239 293,3575373 996,4952140 2022.09.28 06:08
mcdonald’s 273,7990073 925,9063134 758,7573833 324,9766003 32,6805497 808,894344 2022.09.28 06:08
merck&co 574,4805523 146,6011761 703,5475403 354,1925861 249,3501227 466,5417916 2022.09.28 06:08
microsoft 231,7881990 360,5230659 146,3561539 19,4180928 156,9438794 325,9130234 2022.09.28 06:08
nike 701,6480301 889,7328247 329,6977542 822,9022362 179,9675939 503,8814591 2022.09.28 06:08
procter&gamble 515,8574135 74,7636060 208,5399445 306,4381686 328,6654130 961,4738798 2022.09.28 06:08
salesforce.com 22,9795142 892,1767279 923,2163786 90,6246561 864,9793748 358,1929884 2022.09.28 06:08
travelers 677,1797397 96,8554355 148,5986367 737,6624677 456,8109396 426,6635862 2022.09.28 06:08
unitedhealth 351,7314712 102,6790275 397,629892 153,4184510 43,448797 595,9658969 2022.09.28 06:08
verizon 261,6849300 590,1256669 664,9480336 319,3414338 128,4138798 197,2751068 2022.09.28 06:08
visa a 13,9337637 937,4685664 744,3636481 133,955872 96,2339073 774,4920034 2022.09.28 06:08
walgreens boots 297,9275219 910,3393997 972,5056331 305,2336598 191,8958494 359,8548678 2022.09.28 06:08
walmart 844,6779819 197,9716562 92,3931707 247,1043779 327,1843374 573,716375 2022.09.28 06:08
walt disney 548,7050969 168,6431047 939,9418392 135,2359005 869,455623 575,8417625 2022.09.28 06:08
2022.09.28 06:08 2022.09.28 06:08 2022.09.28 06:08 2022-09-28 06:21:30 September 28, 2022, 6:21 am 09.28.22 28, 9, 2022 20220928 06-21-30, 28-09-22, 2130 2130 3 Wedam22 it is the 28th day. Wed Sep 28 6:21:30 MSK 2022 06:09:30 m is month 06:21:30
8806741843486204793020468388513188205711751952613493
5631337394614803994328452782066263554146853612103
8537806829825978774885332317170146215934430271406334
3948421910769413478528428748620131405755367768187062
81808342025445888318998467663745448107666592606087
279525484024405752409639232352306712510274236733389
677758162585576784665859464786027952754224559306813
6992888369437029852113694746407723551703300818818522
5226147378035584584423435285248551516487783579509798
2034671858055006398257409493209244552699402941697076
935615405982832412946423912194381891235327176562627
38182200879959197083912459981757175786317385536331
8661979256718083450394257219232016729171615919335463
7266439837389659032383929155381603485990273995003
54197578606689640522551636149938137338778041375978
642031126932835894112158621230396507903899855767080
183346195255118524616896262597812612991475450502788
437238217182668247375628993246529489673164247751
9362383468485139656944385672456745777971719466861
130663984461185779096498593365184764841515952545512
73644175613375084536829026250964618291364034487109
6757581331972521679985838816429132874866370362761
296346816892843237055416326792877257777143518014691
471610385164472370711282908742658416208478253778238
7236695285013653914435388661548061114929906879061046
492724161497768640347685807887177769953747478226439
5746804030323213726047482462129512051140644676072171
24627483688032441934506547259357362444228441333724
23386977641145018339712163007858370459569980173226
179137247936684557043517148645142721407250065344739
915337530569737767928402584777984809624919576796024
2377313647889870466773279704207595305954159322349362
5111202972193690151926443640431417135973656284462810
69471254647133507498290492396665811876427241426375
574632184859359864742477856839111625893487941321829
8341864866749536294756506661363522957665080544945
4247868674802045174252086095671115193916018028285
62359949271256131549823863207680017848934998494481
60851124473470885379687935652856419640477284011312
47722901681241274486491702343059794952428128968308
156028744574031572151205490293513141325730661089809
284843073727863873814229065696641032047659416748104
5221123645987734523847718764542062767327866956978468
40762089120639045744389893629627768171524426807688
# site
stats hit
1 www.blogger.com 1348,400 33835,207
2 www.google.com 2467,568 61391,261
3 youtube.com 5881,832 17276,131
4 linkedin.com 4708,209 17652,570
5 apple.com 6520,996 55877,620
6 play.google.com 6251,26 89705,131
7 microsoft.com 8422,717 65523,287
8 youtu.be 9845,913 5542,120
9 wordpress.org 3122,394 32560,559
10 adobe.com 9611,940 81969,550

9925, 2422, 8566, 8527, 3705, 4772, 3693, 2376, 2633, 703, 5798, 4877, 5151, 9346, 8663, 2259, 1638, 594, 2797, 8725, 3843, 457, 9576, 8392, 8076, 3963, 989, 3607, 9305, 686, 7790, 6554, 7625, 9632, 6268, 6923, 1851, 7644, 211, 3635, 5130, 2158, 6436, 2258, 8717, 3706, 5888, 5935, 7406, 3933, 3922, 3783, 8233, 7199, 7461, 6729, 8429, 8708, 4652, 604, 3909, 9875, 4569, 3308, 1375, 5648, 8095