name last high low cgh. cgh.% vol. time
3m 857,8563897 879,1448025 477,1132050 874,3899070 162,467867 617,2852350 2022.10.03 21:43
american express 621,2453790 421,2669488 468,8039788 340,4120302 661,1780088 726,2142158 2022.10.03 21:43
amgen 295,8043178 897,3761480 884,7878478 285,7412332 644,1635036 886,1216114 2022.10.03 21:43
apple 277,7606972 512,4379654 807,1285414 723,4284660 374,1436774 695,8420265 2022.10.03 21:43
boeing 947,348381 254,6084263 213,9801625 822,5073392 784,7202931 883,6683798 2022.10.03 21:43
caterpillar 508,1679389 410,1523783 332,2956486 274,6081510 57,7855080 47,8638295 2022.10.03 21:43
chevron 914,7693167 293,2879698 913,9877101 130,8606502 23,3840527 469,2353948 2022.10.03 21:43
cisco 364,2917185 742,1486954 12,6262212 817,5201524 794,2266880 672,1256025 2022.10.03 21:43
coca-cola 522,9465203 734,5786823 732,7798697 443,6460776 549,7348071 934,4621804 2022.10.03 21:43
dow 722,640435 323,7450652 448,7919069 980,8123113 84,7231940 961,956369 2022.10.03 21:43
goldman sachs 350,7780818 616,1435751 5,2883199 269,5271063 235,29309 106,9668683 2022.10.03 21:43
home depot 783,5483002 613,3319870 283,5469931 794,56244 611,1169978 750,591326 2022.10.03 21:43
honeywell 908,7311495 871,9925300 454,8324505 89,8037586 610,7039561 947,6153020 2022.10.03 21:43
ibm 992,2165112 143,2271160 220,2481967 194,22427 796,8069301 334,796041 2022.10.03 21:43
intel 354,1283968 86,9649597 246,8359180 25,1542991 567,8955361 147,214110 2022.10.03 21:43
j&j 728,2349958 825,3385187 939,7725031 953,9312277 989,962288 159,2084563 2022.10.03 21:43
jpmorgan 345,3523279 211,1409223 160,5449284 221,5131811 673,3057548 478,9187196 2022.10.03 21:43
mcdonald’s 142,5022329 73,7087403 398,2198476 730,1257554 455,5553207 464,3937951 2022.10.03 21:43
merck&co 328,4180947 325,3168380 514,4833664 525,8587489 835,7359930 999,9949522 2022.10.03 21:43
microsoft 281,2201976 508,9542465 526,9862740 873,6676251 489,9459847 376,8862758 2022.10.03 21:43
nike 166,1065165 13,6206756 662,4763052 15,9896608 894,3394934 307,4087233 2022.10.03 21:43
procter&gamble 823,8317929 268,6585539 568,2671434 653,8487072 487,1616393 803,132932 2022.10.03 21:43
salesforce.com 148,6759197 681,6364201 622,572836 523,7877366 164,5347270 409,8256371 2022.10.03 21:43
travelers 12,4228827 815,9054320 762,1217966 314,5852357 953,5816274 244,5213752 2022.10.03 21:43
unitedhealth 848,8972956 370,3361116 59,1730360 350,2068481 849,303231 843,4708600 2022.10.03 21:43
verizon 88,3659640 259,2514067 900,6670086 77,9117230 90,8923416 817,8522672 2022.10.03 21:43
visa a 15,1313101 438,9677275 713,6812924 489,5617082 579,8591850 897,6375228 2022.10.03 21:43
walgreens boots 33,2472246 844,8811766 278,6876391 352,3651542 54,6106331 616,9542938 2022.10.03 21:43
walmart 278,6936045 866,3675329 586,6831716 220,6000842 814,6573029 568,5274191 2022.10.03 21:43
walt disney 339,569143 90,9171831 916,9869470 555,9483202 234,3990768 829,5117191 2022.10.03 21:43
2022.10.03 21:43 2022.10.03 21:43 2022.10.03 21:43 2022-10-03 21:56:55 October 3, 2022, 9:56 pm 10.03.22 3, 10, 2022 20221003 09-56-55, 3-10-22, 5631 5655 1 Monpm22 it is the 3rd day. Mon Oct 3 21:56:55 MSK 2022 21:10:55 m is month 21:56:55
18161404493569996077730657245839409653174991391250
2960691861086846665584573651172645015111144289414498
3675307225916413437909378199681915301499919373885
4629135125152762994860884196638256196666240092052221
750243117536421280653910954758473969306521475134269
7393561376763771450092619154379817795861857062276
236466655700106367144269767874676369681303780565160
292123568717798513529439499692375498346969482309054
887222625783489638028588994204856661541646439051382
7902973879695358768324874438470677940181061568507
54397428600964328061827452774974737479235352353658
389639424334813265280789804639511517332562275216661
76451648940111664635165341020976901762525301437675
4665886550683221781192911493247670284474737210254671
377334155776642940559506940478526881984293410488136
878234162714826586354208828369846238799315372985844
114776385311844298725914728469789824510594927302363
816630189892900344639494935304219575397181841952027
8263117236372863345818770645361495476623795176367
6853825542481634714347561925760523447005696581842345
9873605331946801178379656467868825359322335554504462
35134855706677189676023235988151222543065045218104
7491423459684598360355504780223142838607491283809737
83077104133996415361126755641210348820199478546201
4293107946542378248375292037203276874627788793044
470034723662548240658183512090413794202099279864983
9517236087323457796161033887838846538075700156539382
43166381813051588457755060939031895223614987845706
49306865300316784785281298952556503357781275989647
7185564683364249488663816634637124945651451676365980
181562061623186952383385421943831709474268701607
7692925846907250926431145219823587514869232497728901
9005690671569853827058514852893146961773175050191467
53176760175299886374325535577687043452235831222148
5878848945098584802370318993515496303772811860176787
185749558780117081771074694670967107738183369717408
2921172830246616758888102664443637462834535969302201
9750737222615821000075721582201039177377841197341965
118578314160655747381823280489238437553589651217803
939547762628253934580385943471880949588789775218472
2881668871238219744178581305210531032118581353417228
34246668316454872325934450792971068956699431220488
227124329065424677505281726158453962656927163858809
4950586090601266762773466063928283316855973645274073
# site
stats hit
1 www.blogger.com 7243,395 79301,953
2 www.google.com 4749,173 44734,678
3 youtube.com 7590,992 58357,572
4 linkedin.com 1177,733 33456,151
5 apple.com 4672,522 75701,977
6 play.google.com 4499,892 80975,105
7 microsoft.com 5768,228 7764,659
8 youtu.be 6800,709 6553,405
9 wordpress.org 1021,859 35655,577
10 adobe.com 316,804 25451,791

8381, 9127, 6969, 379, 8204, 6685, 8243, 2884, 8502, 7316, 122, 6603, 4923, 9023, 4917, 911, 550, 9005, 671, 9704, 9529, 5991, 4114, 8287, 8341, 8199, 6960, 7170, 7173, 4843, 3119, 5387, 5792, 1185, 3775, 5336, 7277, 1074, 202, 4007, 4963, 7005, 7006, 3804, 366, 6267, 4400, 7152, 6045, 6653, 9224, 3122, 3316, 7891, 3556, 2059, 4102, 440, 3237, 5284, 2889, 7087, 3205, 7480, 2573, 9068, 6121