name last high low cgh. cgh.% vol. time
3m 174,2813543 799,9585524 463,3994175 395,3576436 564,6499589 361,1991667 2022.09.28 01:56
american express 72,3388490 847,8266461 474,5632229 520,3071142 902,5786567 540,7566909 2022.09.28 01:56
amgen 498,312542 22,6755409 29,1194137 954,2019311 401,7544235 161,8639329 2022.09.28 01:56
apple 154,5558367 222,7178186 206,5824588 917,2772974 921,7642540 104,3948209 2022.09.28 01:56
boeing 328,6238679 702,2295007 203,2415415 986,7001866 273,74028 376,3014271 2022.09.28 01:56
caterpillar 127,3304183 503,5275843 85,6638415 392,2386826 220,6130935 956,4254737 2022.09.28 01:56
chevron 196,8734865 703,1168599 638,8067143 512,9652172 431,2136157 195,6331067 2022.09.28 01:56
cisco 455,1809092 333,7279528 189,7090205 30,3151284 40,5327379 842,1242804 2022.09.28 01:56
coca-cola 197,2342298 363,4162574 847,3194642 841,428754 193,5445019 160,8306910 2022.09.28 01:56
dow 351,6714159 796,7817984 885,9906259 415,3401887 172,7481981 69,3598471 2022.09.28 01:56
goldman sachs 457,975212 675,4966573 630,5176881 621,8268384 752,9839005 243,5992410 2022.09.28 01:56
home depot 304,848267 642,4963152 629,8018514 327,9805448 473,1229142 762,3582988 2022.09.28 01:56
honeywell 114,1772481 698,2850751 925,7666289 645,3826646 864,3198975 879,4944091 2022.09.28 01:56
ibm 837,5002594 321,5895033 484,5643431 189,7875245 649,8308604 284,2784984 2022.09.28 01:56
intel 633,6108458 259,1059790 734,213862 464,8472999 199,1627652 133,1240802 2022.09.28 01:56
j&j 929,7772970 507,7935441 98,3860666 288,9347799 886,6092006 524,3704859 2022.09.28 01:56
jpmorgan 174,7130272 158,8227134 544,4418500 102,1765992 53,3602548 283,7864555 2022.09.28 01:56
mcdonald’s 382,7468557 634,5802751 909,7661303 704,8390148 543,2111001 632,6406215 2022.09.28 01:56
merck&co 597,9205120 575,4834926 530,996843 854,7032562 812,119887 526,3565989 2022.09.28 01:56
microsoft 454,6271812 533,5065342 987,8157760 293,3690768 563,9267450 949,4722525 2022.09.28 01:56
nike 693,6537070 311,2363024 864,9438261 877,4619736 864,4523252 945,3940506 2022.09.28 01:56
procter&gamble 552,7994446 98,3647209 811,6232762 721,2652718 251,2545177 772,2378933 2022.09.28 01:56
salesforce.com 71,647955 607,6329253 991,5563219 106,6844157 210,4164450 920,748359 2022.09.28 01:56
travelers 360,7976418 537,2246092 250,4822756 619,8019764 282,7159665 167,931533 2022.09.28 01:56
unitedhealth 339,8880168 359,5897000 143,1302309 827,2128280 195,4345633 845,1865669 2022.09.28 01:56
verizon 990,9509310 871,2009140 368,7917005 276,7276470 589,8125593 952,8393092 2022.09.28 01:56
visa a 295,5709158 641,5765550 287,8079826 670,6261248 696,281333 216,8385338 2022.09.28 01:56
walgreens boots 159,434180 52,3533905 478,8971151 540,4688664 848,4109398 670,2154219 2022.09.28 01:56
walmart 203,9455301 943,7919824 758,8953249 631,529241 466,2725770 629,7531229 2022.09.28 01:56
walt disney 81,2991873 379,7765589 327,5950723 615,4856846 638,6664545 839,1164714 2022.09.28 01:56
2022.09.28 01:56 2022.09.28 01:56 2022.09.28 01:56 2022-09-28 02:09:20 September 28, 2022, 2:09 am 09.28.22 28, 9, 2022 20220928 02-09-20, 28-09-22, 0930 0920 3 Wedam22 it is the 28th day. Wed Sep 28 2:09:20 MSK 2022 02:09:20 m is month 02:09:20
379141172552992757029588415993176412769164126771607
2977592539079995761542944552538746494256643081471
957680462819454516259191384770210745672639360054287
131665546554413373135621618127593969718858937602
318129336040256756348724372041802802122133344399700
254444867877375151335058238468214587143988094342872
6061216989361352485810873783993920578618901280881
897611601081915629817962151235601427881886916073476
720152859141914234942956244959616087024370587648275
5259193113783490425034086477915872628047960679644822
508041901040223781835621652010756033568483235919802
6023682794334429526230718440111329243930755915495153
6189624059413756310646746810300374331133550261778053
939469799472291915779748998610086143607279030599585
797779929497563119329641815845317099867112271897
5767742917161112143570937083216912475521177171505038
1182999926233704116209547935835596910964057471856
2390915572773182948790419133794283844758461971358117
768619351381854717519807609973752149829677352823897
78462971480698251981064174045687746839580616283076
780185533419707566269671251669259085129997711427994
380110498983277535035382426772016856556128668072939
928775981028690182753903672271646153457898273063517
8001500471065020157161028123435654269431833521798380
693266974276771563735702580670236123058684990431073
632591694412391654958063946519620982656645636234234
799667516542321778159227842283797905090429727605986
3219872879729579399061204484658569596633454744371
8610672263454203739317961112950357018702783232333250
6813991849383144195515597312680668911548078765362
80676134816239413087523746710113451447835778142285
22866130186762425512947355440817519525267271450619
288727810545733721113805600785424411622371343483759
55609248501546122108185528495439251611197584177781
834544545503731161934285461664704232553535467098420
822374975686273179441532982757871493659866429357562
224811446562863766898996687863030953184887828673949
427572833646258864238736877605219384616957721798384
3092359427793924200864811795108546277207473634179712
70625754294866955886561797970988349582455998794887
910396512972513647258962000263915915129507875807880
88683904237120585435736240634076999808379672568362
905699928079469326146796339980261784594473289911231
24885268196789604356706851779829555877195894119639
# site
stats hit
1 www.blogger.com 4142,815 86286,696
2 www.google.com 9374,559 94431,86
3 youtube.com 5637,30 76777,475
4 linkedin.com 7081,449 7858,195
5 apple.com 158,153 87983,845
6 play.google.com 9319,245 13942,52
7 microsoft.com 8321,238 24724,438
8 youtu.be 1785,903 40121,593
9 wordpress.org 7168,265 28819,655
10 adobe.com 8227,233 74005,387

5079, 9697, 9393, 9723, 444, 231, 9557, 1208, 3219, 3715, 9594, 9409, 2523, 460, 3351, 7464, 2929, 7995, 8806, 3234, 5880, 2136, 4210, 7368, 8925, 9670, 723, 752, 5028, 8093, 5534, 6807, 2718, 784, 2518, 772, 7481, 3834, 6250, 9118, 2284, 3692, 7866, 6252, 5654, 1272, 9901, 9649, 2878, 4141, 4448, 3793, 7819, 3619, 8828, 9243, 1524, 4116, 7376, 2282, 4711, 4216, 1631, 7229, 4296, 9904, 6280