name last high low cgh. cgh.% vol. time
3m 345,4804104 637,4987861 548,2386458 833,1067640 825,527142 970,3890147 2022.09.25 02:08
american express 491,367316 501,3860710 933,5126642 129,1156475 977,6840661 197,7172676 2022.09.25 02:08
amgen 888,671419 162,4884882 528,4400911 144,8727868 920,7803520 372,4687225 2022.09.25 02:08
apple 19,2050067 575,8447912 258,5463097 234,7489437 583,7350080 135,5168610 2022.09.25 02:08
boeing 248,2634394 632,2249346 947,8296042 942,8360117 896,1034326 325,4244019 2022.09.25 02:08
caterpillar 543,4676819 297,4640250 248,6687613 932,2670315 873,5082338 112,1314888 2022.09.25 02:08
chevron 55,3456284 880,6375848 81,154471 155,3283086 279,7869542 553,2263918 2022.09.25 02:08
cisco 616,4954452 63,5133044 599,3869033 937,1424014 854,2348949 606,1026189 2022.09.25 02:08
coca-cola 903,5391737 370,7774241 48,4814730 909,1019510 827,7893453 739,9077377 2022.09.25 02:08
dow 804,8939815 236,836787 681,7892893 310,2974940 285,3724739 810,8836123 2022.09.25 02:08
goldman sachs 759,7485047 26,6139623 983,6324398 716,8870556 172,862315 664,2190209 2022.09.25 02:08
home depot 568,5733924 321,3948057 363,605074 303,1675299 954,5385895 251,6354246 2022.09.25 02:08
honeywell 328,5612790 932,6126133 933,7437169 496,6931300 492,5222390 307,4756210 2022.09.25 02:08
ibm 155,236733 363,3262922 110,271561 545,6776090 600,8662847 73,9632860 2022.09.25 02:08
intel 926,3749579 131,8812809 913,3820243 517,2414261 943,4496239 854,8770561 2022.09.25 02:08
j&j 194,3502648 570,6855623 872,8772782 162,271825 901,5238598 354,108561 2022.09.25 02:08
jpmorgan 551,8987875 688,1515643 765,7608796 115,6918642 136,2456660 573,493848 2022.09.25 02:08
mcdonald’s 628,898504 291,5709935 539,1448502 448,7328150 495,182355 418,3676187 2022.09.25 02:08
merck&co 895,5795606 395,7964649 104,7482757 807,6544362 647,4957859 806,4121354 2022.09.25 02:08
microsoft 257,9208506 104,3925029 167,6771445 442,7942067 767,7326985 365,3064690 2022.09.25 02:08
nike 877,8132496 40,3726635 831,4576613 740,7269986 38,1350833 523,1406422 2022.09.25 02:08
procter&gamble 883,3307844 795,5304221 826,6010788 942,832358 522,465569 476,6884459 2022.09.25 02:08
salesforce.com 723,9176263 483,4906961 650,8478527 797,5278733 661,8364490 900,4925873 2022.09.25 02:08
travelers 294,6408189 220,3313320 776,7430493 472,6592610 74,2670525 190,9004040 2022.09.25 02:08
unitedhealth 868,1322404 983,3900605 179,4593783 79,9024985 377,5611588 393,273293 2022.09.25 02:08
verizon 409,1903595 555,701137 27,4557393 563,3209187 97,7822867 652,8724601 2022.09.25 02:08
visa a 525,1242247 532,5991696 391,7214040 500,2594084 853,4832131 649,324416 2022.09.25 02:08
walgreens boots 942,7279752 935,3195960 289,3281345 347,6981454 518,9021277 768,5453024 2022.09.25 02:08
walmart 358,3309598 866,4544250 114,5184716 327,6385823 643,8586061 238,339734 2022.09.25 02:08
walt disney 580,7373253 294,4336544 221,9428505 466,1631297 671,4010360 483,9599595 2022.09.25 02:08
2022.09.25 02:08 2022.09.25 02:08 2022.09.25 02:08 2022-09-25 02:21:26 September 25, 2022, 2:21 am 09.25.22 25, 9, 2022 20220925 02-21-26, 25-09-22, 2130 2126 0 Sunam22 it is the 25th day. Sun Sep 25 2:21:26 MSK 2022 02:09:26 m is month 02:21:26
829724774264897659287068710820474703096147870482094
7614350733963795912138025632545821719429146389171740
199113007467188612727769455798019143650794915386194
427575605505480236355718324274051767791311633577197
9586868217368908970884531996041630176152995662273
3037444769348968981385719998709713121322921166341328
249951432575400841310552948808415699058692489607722
58688143628790895411960986843143540160476071565837
703567337967911297956749682854579694457896672003340
1741147233922374326427246449777414005357103711734436
5350970764433594402564227110673820602351638544355695
506796470041139500381575496558285791602252485043495
862366293400118411986774897991742755234733025469130
25939942252140162882845177822524378813220197082261
92485969987660114649838276816078532956830947289241
847364598579147988516760625293828725187357761159
42496510981524374649788375616717736055975945119787
958825485616463328494824624114283232187240782618260
8342502960155675436353583417344283622844247610195655
8622188519359651835515814228532049385227163464443090
5643358375335213908596444111440120271634821460824951
702821933154225913361001174149339208815129569498188
95008603198658465747201357172854921341371925883580
33756811569158337619924199527665641515489802717630
558065234100968914607220967351094586526611121758276
6910947425344757421389549766928177054965854999176902
472172936230154187437563131235588702496910471023014
3619946439587597717954549530279476955254800821682272
7045340502466469479867218549024570150471732879247
93179826861738621769841249346635395771262748727704
3328155822853988401565824699251356618146368244456124
9793120265838487710397914854776395574234414458329019
397389665351092625562655815551344579411180146811037
5927111463818409518341046803949510031253699786988
374688124941649968566943376703781517838466018623549
974020097304839653585449721386319067106733839316
1841301484089915948161693334676688884726445226899024
73526604491228989062165170233573292445447600912
2627556973564056635445157967721742089879348815873790
82235401344027349676531210382379247902238537324459
371536312176889398656021341380890108318852834494028
77840974978128253164601033654251651912453528828167
415895854482201497173565786970968797691737513021827
208868861179988354548094980292360315006495264805305
# site
stats hit
1 www.blogger.com 3855,550 66062,315
2 www.google.com 7323,245 33472,204
3 youtube.com 1130,173 81471,24
4 linkedin.com 1709,323 37758,715
5 apple.com 8030,953 21235,781
6 play.google.com 2443,446 38387,115
7 microsoft.com 9464,958 61019,135
8 youtu.be 6058,875 66519,992
9 wordpress.org 4241,326 30515,157
10 adobe.com 5701,640 35940,683

1741, 9828, 837, 2992, 9096, 2800, 4638, 3018, 52, 273, 1017, 3036, 3236, 9975, 8194, 7754, 3865, 4897, 4554, 5059, 8687, 7203, 1809, 7540, 4585, 655, 7996, 9876, 8290, 866, 6654, 6418, 6201, 5220, 9201, 4403, 8138, 1211, 1825, 1805, 6562, 2010, 6150, 5790, 1735, 923, 5274, 8906, 8654, 2229, 4404, 5742, 8237, 2487, 5702, 6470, 6750, 6822, 364, 7339, 9266, 486, 5602, 6014, 3517, 2110, 4873