name last high low cgh. cgh.% vol. time
3m 818,8378238 51,1505276 53,2033373 446,9936907 943,2602464 321,92808 2022.09.25 01:08
american express 319,8537830 383,8606139 406,249488 121,8377291 203,7577488 99,4776626 2022.09.25 01:08
amgen 570,8796180 364,5769567 138,1252632 90,9561980 963,1398784 107,158300 2022.09.25 01:08
apple 343,5530890 10,2867412 813,3299171 296,1323204 184,6790302 992,5895535 2022.09.25 01:08
boeing 704,1131439 427,9068822 871,5254267 385,4410519 405,7488851 18,5431629 2022.09.25 01:08
caterpillar 874,1074611 499,8372351 248,6060864 853,5905551 160,8625856 877,9725106 2022.09.25 01:08
chevron 193,1733182 105,3762027 852,977651 965,5563273 211,3930387 463,818015 2022.09.25 01:08
cisco 918,8477542 523,3235100 597,5408618 866,4707874 648,3660336 308,8956623 2022.09.25 01:08
coca-cola 972,1610874 486,1312952 24,3635136 104,2161756 537,2086366 592,3891801 2022.09.25 01:08
dow 307,5581344 945,5173105 951,4087167 599,8696384 257,1219652 193,8531100 2022.09.25 01:08
goldman sachs 663,598210 324,3111498 426,6319198 207,3979744 793,6930294 529,8166801 2022.09.25 01:08
home depot 57,6330753 33,5933747 841,6252339 982,1481135 184,9280621 665,1345412 2022.09.25 01:08
honeywell 337,2645358 5,5932496 387,1973278 446,493279 257,7702569 361,6830033 2022.09.25 01:08
ibm 402,5672896 81,1951839 261,6102472 12,3168619 244,447196 910,850343 2022.09.25 01:08
intel 670,8927913 233,8533215 821,8985717 987,1576321 163,9920421 751,5496084 2022.09.25 01:08
j&j 190,1972412 599,4465185 967,9594137 130,3696747 527,2104994 565,7870222 2022.09.25 01:08
jpmorgan 820,5767224 104,640690 621,141206 149,2913952 907,3822510 145,7277651 2022.09.25 01:08
mcdonald’s 281,1325793 885,4439300 125,6362788 993,3139912 833,5924745 760,8010179 2022.09.25 01:08
merck&co 552,8900314 171,785914 101,7355510 865,9212773 312,9694975 985,9337152 2022.09.25 01:08
microsoft 983,1344494 225,8905298 517,3698270 618,7975229 502,5036920 242,6270275 2022.09.25 01:08
nike 140,2349910 941,9734906 827,7015283 774,3793535 591,9452009 458,6920904 2022.09.25 01:08
procter&gamble 681,3235584 613,9930251 293,5987137 926,2766738 733,1518505 168,2498634 2022.09.25 01:08
salesforce.com 522,7854985 48,240836 289,2888389 651,4291611 524,5921297 403,3512953 2022.09.25 01:08
travelers 294,1771600 730,8852176 123,1885936 577,8031126 512,1906754 796,8052077 2022.09.25 01:08
unitedhealth 789,7228779 82,5225521 874,2490850 772,3964057 35,8198017 421,3237738 2022.09.25 01:08
verizon 109,716002 753,6324704 664,1555865 983,9573877 333,7144144 842,4551073 2022.09.25 01:08
visa a 903,4199130 258,4151597 610,543576 221,3999774 777,3022488 922,6519636 2022.09.25 01:08
walgreens boots 551,6949449 49,5859172 515,4688584 909,6233871 540,6626258 256,2041882 2022.09.25 01:08
walmart 818,2396231 162,1509587 954,41810 606,8570453 424,8642858 272,346823 2022.09.25 01:08
walt disney 918,4925723 435,6958786 795,3571891 348,3461547 53,3962114 932,5668805 2022.09.25 01:08
2022.09.25 01:08 2022.09.25 01:08 2022.09.25 01:08 2022-09-25 01:21:32 September 25, 2022, 1:21 am 09.25.22 25, 9, 2022 20220925 01-21-32, 25-09-22, 2130 2132 0 Sunam22 it is the 25th day. Sun Sep 25 1:21:32 MSK 2022 01:09:32 m is month 01:21:32
84184056446232277713639879719967691862666905659063
783334716768354680918299673477072961039500616341346
92158584593613035818104687096987788978273082246665
24976860662257524352457296986334561986978798205415
53304702186729310414800212084794806708114617803187
908666142327813839384227873011462059268299579984926
867827753633257136089202611950170882105176014984701
192884926130455990357641897787416203674732393528994
35915552194629763337607801098128932896252572903637
6960403940996445592071308827800123543073478338748809
81952597711481955092378856734371933160560112047680
67816657952558516891051044542475661719968770774105
836113521294759315152817609333941013181078604267284
84902960703979037359419215449590329475278368636922
3969430174615613538517391042248340483393960611284850
9566850464353836372435251716198821952551448893131139
30579986178686640527153403591832126468435252273340
3499759515716904305371317762321990695790481391508200
994340231415935853886357073852216055386119720772706
2987817053564612139596578489483536358810611084405238
5950662242045117944861623315892109474876959515264
79923556333954381609568711945365766948574385702739
186916751898581363811228434246402212814713336902
632656816810775598186332811228854468591642394124406
66125190450998558058871520683968326921626936911236
408987478205423288724909892976513822168393233097634
86091436143749140195542208969904270248573410916967
93166563852988851088121509429230801464337759897655
2168913991586408863310775546984617811187840424534337
5602169070472000299162546970965734064230155946052082
701228763631673173259094904488982986042990531562699
1437461311675858201662917262117125398022703872231
775979108102776027634125541533345631084056695446
466112503093827994669054194252956363782894663839729
9208462743363971417945948065883712846448275331273325
175383669406387822273320379832609956245184429570313
769929016031818671341970162492243932441141449761188
760083073078135270286321779280487777945937010231990
4207630138361521812469452085456934360660724165383
23545345384113084947404037832790146792137418813463
7362196811619149866360573130165921003020710879601591
76254313142287149417770963791554634134391852377964
690510445258196597571243677583449225855715854625195
6134218523752275832088484929333146751419133796755
# site
stats hit
1 www.blogger.com 537,225 22158,114
2 www.google.com 7435,953 72655,267
3 youtube.com 1714,137 50407,81
4 linkedin.com 1385,846 83839,667
5 apple.com 548,794 15112,240
6 play.google.com 864,761 27048,58
7 microsoft.com 4354,137 47617,33
8 youtu.be 4741,981 70831,528
9 wordpress.org 2048,930 64086,949
10 adobe.com 8828,368 21479,55

7189, 6422, 9726, 6196, 4596, 8521, 1292, 6551, 3853, 7394, 3963, 5707, 9079, 2089, 7337, 7790, 3972, 174, 7296, 1354, 4957, 4088, 8966, 8902, 7518, 6478, 8966, 4741, 7374, 797, 9459, 9237, 2798, 7127, 5780, 1983, 8354, 6985, 6709, 138, 2181, 5705, 8800, 9190, 7275, 885, 8573, 162, 9532, 1462, 5768, 6048, 9514, 1441, 8918, 448, 8193, 2244, 6598, 3166, 1420, 605, 4172, 1361, 8054, 9014, 6266