name last high low cgh. cgh.% vol. time
3m 751,5589852 903,3984146 616,2331678 756,8562510 382,926698 910,6374249 2022.10.04 03:57
american express 376,6284325 973,5638796 295,5344595 514,7595947 442,5302443 769,4995197 2022.10.04 03:57
amgen 204,5512854 412,7145564 329,2531255 680,795262 812,5829992 478,4279431 2022.10.04 03:57
apple 816,2345184 284,1983934 327,1947864 835,7025731 823,8088417 267,1181099 2022.10.04 03:57
boeing 343,7804549 877,7854259 311,6473965 285,5147759 199,6963953 230,5274510 2022.10.04 03:57
caterpillar 949,9091043 607,7616314 492,849179 190,3082703 320,4737685 507,6466243 2022.10.04 03:57
chevron 668,3424819 349,4917737 152,6156500 610,4946248 396,4875881 280,7068039 2022.10.04 03:57
cisco 135,5649961 222,3336663 262,4509119 861,2109122 360,4680945 972,8521194 2022.10.04 03:57
coca-cola 553,1621179 161,8724485 636,6670534 519,3044412 10,8682702 796,1608588 2022.10.04 03:57
dow 484,4060984 655,8800248 893,9355341 587,286708 501,8084083 362,7619216 2022.10.04 03:57
goldman sachs 260,2234543 972,6193361 691,9453772 471,2445610 108,6318452 117,7433814 2022.10.04 03:57
home depot 299,6360823 48,3084338 504,8440374 469,9882724 250,1247761 868,1438220 2022.10.04 03:57
honeywell 61,4551258 173,5608403 264,5348298 323,5228542 758,2955956 143,4498328 2022.10.04 03:57
ibm 241,6136458 694,3484678 246,8114032 92,5443894 448,1396718 852,9518378 2022.10.04 03:57
intel 983,3221156 940,2338448 447,8084074 378,5072017 264,5501595 68,5270672 2022.10.04 03:57
j&j 85,3908038 50,8432733 686,1921116 293,9273721 805,9874998 276,512482 2022.10.04 03:57
jpmorgan 799,3676891 596,2463884 507,4484606 199,4910699 770,1383364 725,2174677 2022.10.04 03:57
mcdonald’s 946,1025813 724,2102768 653,7927113 737,7377300 184,7872653 581,8699144 2022.10.04 03:57
merck&co 979,8741092 797,7851341 861,731263 836,6605119 441,4320196 906,9481761 2022.10.04 03:57
microsoft 880,1051264 439,6510562 244,1641605 868,1902064 267,5931932 401,9194826 2022.10.04 03:57
nike 386,1378272 657,5694195 925,2382157 439,9044692 113,2366202 689,9739338 2022.10.04 03:57
procter&gamble 310,5259854 634,7505617 958,5413459 699,8384851 646,1379837 490,8899350 2022.10.04 03:57
salesforce.com 302,3580650 81,5688859 951,4806246 488,3371625 618,1455809 906,5435442 2022.10.04 03:57
travelers 384,3459157 448,4961213 582,1376166 470,8922823 663,1045007 643,6216068 2022.10.04 03:57
unitedhealth 646,3415817 460,2923188 480,9496330 183,7817095 308,2623951 351,2589561 2022.10.04 03:57
verizon 743,8389638 596,3614714 984,5027004 905,3683411 848,3530288 864,4311519 2022.10.04 03:57
visa a 491,3345174 324,1542472 439,9662781 776,848645 308,2359457 377,7874250 2022.10.04 03:57
walgreens boots 186,5594370 569,4932766 822,9197297 752,5648517 758,3483511 926,7432380 2022.10.04 03:57
walmart 851,8313385 112,6996676 185,9760413 131,6750125 311,4542536 829,7495767 2022.10.04 03:57
walt disney 421,6051135 834,7283913 841,2116244 516,266378 771,849506 520,5928934 2022.10.04 03:57
2022.10.04 03:57 2022.10.04 03:57 2022.10.04 03:57 2022-10-04 04:11:03 October 4, 2022, 4:11 am 10.04.22 4, 10, 2022 20221004 04-11-03, 4-10-22, 1131 1103 2 Tueam22 it is the 4th day. Tue Oct 4 4:11:03 MSK 2022 04:10:03 m is month 04:11:03
2722763484147166182998302190486041176948895034211
471559685107222248957807221713229931962190655239094
27267415365199627745022984380579526163834875190547
1451768648014142960246837952737921774701821222146
223574429683820528690721126961542203213914377672
4463611054013943710269643568725712061375770234343985
5555798818773019905943183876137253589855719770814962
1489451432209895329536589757473357175492944820283463
36377965326372047589908814664239516451925328567324
659516068576601729256565765795050658875790076672638
26543664779893283161371427568419675343827737206895
55424038248036736668640287339007633906810570788204
3854250735445309622642733932136869367050448390099155
59695560158860961612141722032578265243275211871203
92521742632546391882129732076166927827632873708723
812794616947754071196397574879846255850276387065611
680379278719996247604456291651492030444431206429
837335584167696336409877216557679101372823069599195
509143452369465367001646779849674386778887042184248
6533980260761281589966944235061308390849491873842
99598297507541255675574970517953871006418722869561
84046050680330421599282296364471668998325119444831
529187077894359893559951549946857915909261680485417
599755543492794256969308977896948320989461815505120
95995778446523762601864806563775853603458847383139
146278808854974824946406423273695481654617220793052
655837405143438517835017870574478643281507073998752
4230577687931070203077349235965310472730179867659192
7906855716274876882708812734967146061632038903897
9643765249554255327383815239093504292444989753172
76184343274721752820218157223830321346551457318896
2041227751642272140834928530825245558218353337377952
55024117703662681368920693886594195740789864203679
465469486297787488486570422265461577403919127423680
79461436705190418694644857511477410257912444382069
139590014812917385702336221294775961963101747709327
31087055114466752460595725591922399089280838825757
7143617244192344454992394618599143148238422027570
81579781634944393393179933039735374700895282966905
14842152411650542228199374751778377425809952436770
9642329357455652383082053662118910858690173564488336
1956334577713790953158407431494940048061308957557747
83056647874021873285070905265297834561371733413756
92382086999286231532248368513596933355530294277868
# site
stats hit
1 www.blogger.com 3144,843 12074,493
2 www.google.com 2182,764 58431,170
3 youtube.com 5845,452 86892,236
4 linkedin.com 7374,234 55095,898
5 apple.com 4582,888 26588,416
6 play.google.com 239,142 48488,65
7 microsoft.com 4768,620 59496,791
8 youtu.be 5620,582 57713,877
9 wordpress.org 4237,698 36837,642
10 adobe.com 4615,953 81093,46

6799, 1412, 8326, 3714, 3045, 7443, 2719, 9225, 4041, 4532, 2900, 4089, 6978, 4494, 8616, 543, 7769, 4547, 2340, 3299, 6131, 9842, 8833, 7761, 6194, 2725, 5586, 8973, 7321, 9069, 8418, 1351, 1566, 2280, 4158, 9289, 6319, 9136, 8195, 8025, 9188, 3483, 7563, 7338, 5921, 819, 6017, 524, 8066, 1487, 8381, 2510, 9905, 9852, 8542, 2489, 8624, 2504, 8426, 1069, 6247, 8684, 4055, 9846, 2011, 4343, 2107