name last high low cgh. cgh.% vol. time
3m 856,494743 779,923832 200,9948490 594,801471 827,5375900 629,8649630 2022.10.06 03:45
american express 476,7334619 562,7079804 916,269045 670,9295352 127,2351334 54,9316485 2022.10.06 03:45
amgen 671,1710289 168,1812296 658,8564926 419,5138556 906,1978199 606,1055258 2022.10.06 03:45
apple 193,2007782 186,201773 738,8144793 885,2140751 548,4475643 922,4643925 2022.10.06 03:45
boeing 474,5921731 394,6008145 827,4470046 532,4984937 618,7000288 680,2758593 2022.10.06 03:45
caterpillar 556,986365 789,4624882 297,3959536 568,4891252 597,7536867 509,3350998 2022.10.06 03:45
chevron 568,3944427 549,1161070 842,4712301 580,3164758 64,9744270 917,8907096 2022.10.06 03:45
cisco 422,4497532 389,394650 150,689265 316,7063034 168,1050391 169,4640193 2022.10.06 03:45
coca-cola 501,7368055 953,977243 491,4624468 433,586579 857,9819987 175,6988965 2022.10.06 03:45
dow 453,7552643 16,5166319 729,9326625 407,1511228 383,7965447 191,5321976 2022.10.06 03:45
goldman sachs 865,5059120 239,330340 611,4072925 497,1119435 144,4501975 210,6345900 2022.10.06 03:45
home depot 912,6424917 693,7695338 624,8680127 468,777191 623,4838025 594,3529681 2022.10.06 03:45
honeywell 417,16923 504,7988805 798,6946786 331,6637080 201,5695790 697,8115414 2022.10.06 03:45
ibm 976,1937950 923,1209694 644,1331526 755,5566368 775,4488072 326,4001345 2022.10.06 03:45
intel 317,7946008 478,9400968 279,722043 293,6948680 74,7971557 494,8721335 2022.10.06 03:45
j&j 492,8248264 536,6924247 395,2325833 504,3712768 426,4274509 492,703707 2022.10.06 03:45
jpmorgan 561,2478055 627,3362475 696,9531779 736,134326 748,2142354 953,261818 2022.10.06 03:45
mcdonald’s 287,2465941 721,3603362 44,2147981 233,5355840 40,7683111 228,4340298 2022.10.06 03:45
merck&co 1,7319746 805,4272725 160,2975527 498,7200287 545,1246505 57,2419708 2022.10.06 03:45
microsoft 78,7926581 256,8256070 7,2089326 851,2933330 456,5728384 654,4992764 2022.10.06 03:45
nike 787,8861388 35,8272610 654,2628689 262,6553441 994,665973 83,1542687 2022.10.06 03:45
procter&gamble 364,5802595 874,9095080 705,9305736 152,7827383 723,4068820 608,7301249 2022.10.06 03:45
salesforce.com 616,4601339 24,713412 33,6771269 571,8206088 563,6054778 648,2177155 2022.10.06 03:45
travelers 868,9091604 873,8631899 975,9556759 18,3399075 536,8917560 250,2408453 2022.10.06 03:45
unitedhealth 822,4008943 24,5455610 807,6319287 276,4235908 92,2991437 495,1250349 2022.10.06 03:45
verizon 976,655493 945,5395362 671,5935132 757,5393736 503,6303110 403,4784311 2022.10.06 03:45
visa a 586,4200221 818,1219222 312,677540 363,1341075 469,3863510 679,2764244 2022.10.06 03:45
walgreens boots 19,9553543 700,1103422 255,1949470 236,2307684 261,1810205 770,9315232 2022.10.06 03:45
walmart 774,5275561 471,2772071 158,8734602 755,7438539 294,5739767 865,6052602 2022.10.06 03:45
walt disney 642,2285435 739,1103788 615,4190360 387,6331740 375,868183 743,6288880 2022.10.06 03:45
2022.10.06 03:45 2022.10.06 03:45 2022.10.06 03:45 2022-10-06 03:59:11 October 6, 2022, 3:59 am 10.06.22 6, 10, 2022 20221006 03-59-11, 6-10-22, 5931 5911 4 Thuam22 it is the 6th day. Thu Oct 6 3:59:11 MSK 2022 03:10:11 m is month 03:59:11
9789542363009345944731549673111792511830456376856802
24971452488738328406495257430182779004938765629789
4150987714908622116041825020222492055763589274793432
31488082111741031833368484191430686044160127728754
1403355730984828964234106938195183964832581452433191
710642084625209144548866366121645786367845833214073
11899916159342395559773148123316922560737410613667
850428086121189183765208841636825207814486240395413
456051545991521362332795844561739886281489813974461
2299268099124184546687228973201130772936410838376389
494226122044790226221963287969798106655477175718879
3473159955346647594330553413165824812803613654111023
231937806272391371144411759124494198632212363928262
4946921668007562273178311704608987046468432570146521
9448228734391382320141888761459535631536241233311392
9545830066542977545761729069502013417637110263389
214623164373194179254207534731727163077964215167939
355437932401366194746577706854037003124691047454
753285628554434905958415527531471263025859018752
9305458586015726758792791227885610561866853632664814
91985437409398051499794556938054003184684196626046
204293625162686851053393456672040622628713528962282
45568442140991473398062567228034886784750738939773
6162134624053876503133128149166944660817257541150
792693946071368399833173619491062363619302748889809
72319077182334234702677269097841515444640950014005
340571319515711132480308750424077996291137370991507
769535354535590402331913568726792614328153846487766
9271743683727285682957802066995995369771512328202532
157621843200420622335766448313361366865734966404
745980683580717089867218100557698967936451437039346
18178714605807823591715150577513481817354973671085
228884607146447652246177546341798172790793323701252
533883164986405275235971482316398502069325858317476
1833513576352566357111507561656903923475574774037
870967813631602983981189638550008917558160916305099
9303320933083207810170523981592138992019440054055468
120425443483887651868607227352308374774437990617571
73338417998898985923437971698279565384857923952977
20253170549825703302353550906580425690325327492172
6931242293381945404030081356916895104347372527409839
974387789400247956166266432350016915364012473399239
4195681945436464754531558377077052154242290625151
921259019553429412929329296225583593971968642204381
# site
stats hit
1 www.blogger.com 6642,91 34420,271
2 www.google.com 6059,375 19138,155
3 youtube.com 9650,37 11007,975
4 linkedin.com 793,748 38733,127
5 apple.com 404,237 5604,981
6 play.google.com 4620,439 81686,246
7 microsoft.com 8356,730 21421,4
8 youtu.be 1517,399 44112,816
9 wordpress.org 4890,786 8600,95
10 adobe.com 1603,278 24958,126

3597, 3930, 4871, 1472, 5756, 1855, 9450, 8497, 6454, 8263, 2939, 5324, 7280, 2394, 8767, 3191, 4643, 3432, 2316, 6749, 6184, 8211, 2915, 2380, 5235, 9802, 7062, 8964, 1397, 4395, 5004, 2526, 4705, 9160, 860, 5091, 4512, 2678, 9, 6793, 5700, 3416, 1720, 7102, 3737, 3279, 9081, 8386, 1762, 806, 3454, 9666, 9198, 5390, 7400, 4449, 8777, 5860, 244, 3613, 4457, 2719, 2696, 7324, 8650, 7079, 4025