name last high low cgh. cgh.% vol. time
3m 554,6732179 903,527126 970,7379410 952,4379178 23,3813132 571,6313350 2022.10.03 21:40
american express 163,6424279 125,8446987 566,3932782 435,9382280 319,3154576 880,4902237 2022.10.03 21:40
amgen 90,4295311 20,5915083 168,2266011 829,7216148 899,7328407 774,8706163 2022.10.03 21:40
apple 471,7270035 309,4936032 109,8799562 125,2710474 522,2497757 116,885403 2022.10.03 21:40
boeing 643,5505097 27,9619117 866,9071292 452,9560014 337,4712868 547,5044085 2022.10.03 21:40
caterpillar 698,3772351 226,5977067 110,3506 468,5808574 727,7768570 75,8356706 2022.10.03 21:40
chevron 657,1993986 107,1791973 449,2224638 268,922280 773,2945057 55,6389407 2022.10.03 21:40
cisco 202,5062750 595,5382950 977,1424517 43,6754495 520,2687267 273,6297624 2022.10.03 21:40
coca-cola 269,7414792 211,9964313 518,2850803 832,1751493 484,9388197 354,9336531 2022.10.03 21:40
dow 162,6220840 26,9342569 916,800207 573,1182244 586,1681396 656,5638573 2022.10.03 21:40
goldman sachs 311,6992227 240,8302779 967,5124630 460,2370266 254,6706600 234,7722782 2022.10.03 21:40
home depot 955,655596 947,4402191 5,3017740 374,1656626 923,3997531 100,8404474 2022.10.03 21:40
honeywell 480,6731170 958,660693 841,6151910 630,1518477 315,8692333 982,2823630 2022.10.03 21:40
ibm 382,4421658 519,6356383 113,7528473 408,685660 818,3553440 509,8227860 2022.10.03 21:40
intel 657,8826571 988,5809757 283,883679 422,7621839 761,3800947 828,6027414 2022.10.03 21:40
j&j 995,4581797 754,3096993 328,7367145 592,7091092 179,1114518 345,2917059 2022.10.03 21:40
jpmorgan 864,7526639 360,6827059 108,8690569 505,7651256 751,4939402 346,341241 2022.10.03 21:40
mcdonald’s 582,7675243 796,3437930 148,6245610 946,1429045 83,7011232 453,4101536 2022.10.03 21:40
merck&co 438,446660 120,6167178 156,4640101 908,204167 217,2686955 703,3246817 2022.10.03 21:40
microsoft 138,2086143 90,8894662 702,4359086 923,2848626 204,7198981 629,3510516 2022.10.03 21:40
nike 345,5751897 494,4271997 277,9465598 837,7141505 991,9566159 331,1473434 2022.10.03 21:40
procter&gamble 421,2392920 168,6372998 508,8708826 962,6457397 80,517888 535,7820512 2022.10.03 21:40
salesforce.com 488,4587960 67,6911300 179,6955691 43,5231532 271,5361377 950,5470716 2022.10.03 21:40
travelers 483,7877060 261,4739231 744,5920903 621,1649478 831,7890265 802,3393696 2022.10.03 21:40
unitedhealth 660,7642290 985,7394057 816,5203150 521,3037150 979,5883705 994,1578051 2022.10.03 21:40
verizon 284,370266 681,5546983 573,6313110 102,558616 419,3629919 530,1633388 2022.10.03 21:40
visa a 955,1510510 328,7864644 940,1305340 126,5999863 894,1109431 340,7107807 2022.10.03 21:40
walgreens boots 631,8608487 15,6103691 449,93406 768,7331586 47,4491322 288,6195314 2022.10.03 21:40
walmart 81,3896266 675,4994601 752,2051775 663,7077005 356,9910853 494,2963058 2022.10.03 21:40
walt disney 122,6199987 896,163822 731,2356840 727,3621998 97,7416585 972,5457518 2022.10.03 21:40
2022.10.03 21:40 2022.10.03 21:40 2022.10.03 21:40 2022-10-03 21:54:04 October 3, 2022, 9:54 pm 10.03.22 3, 10, 2022 20221003 09-54-04, 3-10-22, 5431 5404 1 Monpm22 it is the 3rd day. Mon Oct 3 21:54:04 MSK 2022 21:10:04 m is month 21:54:04
740879745668270492370914326653791095453846326192889
1786596678153252739958526456743856652142369893939
5305917597978498820391362102393423832940155180557187
370119795434819554775568375428720057297444851367736
4181475780818445309673428487928167937825592494685767
290113017588642668488014565917151864725171175018596
936466451978603318187605964111390066075857728312
38268974123748534697427574131214214108584910041078
2354897824447771435555959689852446293297294169
1443308637611327810493796788295414813656912651533
38382988399724479373638142568940474040481942302423
60722681288098667615598062882368903456648450551843
871160577214362097332958207830279126958691976986426
7877470513545793454895382901466688686431105960983076
186433914956977098730758533978557897340854453283377
9316440324913166455771497781544949148477205173844720
559890164348448260971046819389559862102253154151715
52726856502440142861417310813452360731598933492
71636306372152788945681247554066983736471295426304
5259724301976563869555072551946337644303514964822
2284182572712983583294332650751586962643770550624798
4774849449189842336538255107234931447840319854277177
18588783342950524796054609220193168089184666631889
622057014465633421469754793502973097366807068168346
7389834548686593796181268362955995017557874941674375
2796839498516149505927601584869043132047238782236078
4810308624813757024665584214189336619015480910685
9075143552795397542942478750602844437119562844022538
374274093135213316368145777490920451293906325194365
666456758648844324225408547278612075602858597735718
561250156383874388014743447570190161360814387481
685698996088809548827819250162153835439105453318404
258181489863731575765272450555774989945554916777411
65163945168047606587483143847304792414909211942013
6363772964206514916368908021854473785258258264892417
8399561635141005752232488345954081249133168783308
2638245553768663126329707094588198890345369926263
4411784566007515553699083881321165335573972191778006
6935949691884338162575149992202972471069276176214
4892110729018295238630470485127068761040250065314
907060986557827338875704357047315177801633915323964
880534036735192155638224411100124241056444389322601
7112921960654521411939961190803322114136058892719
623355784921296537652162849658866343928363092041571
# site
stats hit
1 www.blogger.com 2809,834 4618,747
2 www.google.com 9053,380 37008,871
3 youtube.com 9374,254 36223,207
4 linkedin.com 5498,777 58285,453
5 apple.com 9923,964 30213,423
6 play.google.com 225,346 8583,43
7 microsoft.com 7383,658 40519,464
8 youtu.be 5776,883 62020,859
9 wordpress.org 7157,667 60531,621
10 adobe.com 460,976 49105,984

8533, 7785, 7726, 6217, 5332, 7589, 1300, 6170, 2063, 3647, 7003, 8041, 8285, 4127, 9160, 325, 5858, 3986, 420, 948, 644, 4537, 6546, 9815, 1508, 9493, 5693, 2177, 1782, 2015, 264, 8633, 448, 9706, 2821, 6618, 9188, 5408, 1861, 4342, 8683, 1878, 1367, 8352, 358, 4088, 2705, 6743, 5338, 4020, 7100, 1623, 1791, 2021, 2252, 7018, 196, 5309, 2949, 4709, 4026, 3927, 1517, 9883, 7116, 5013, 4540