name last high low cgh. cgh.% vol. time
3m 219,6370734 274,9323476 468,5516749 663,6693124 90,8136714 99,2399570 2022.10.07 16:20
american express 520,5733730 511,2378617 127,6604475 626,1756165 755,956721 938,733477 2022.10.07 16:20
amgen 693,293454 930,6765165 34,7325978 241,2519867 370,5149993 185,8379856 2022.10.07 16:20
apple 67,8478636 507,1559902 661,6055439 396,1818430 179,9072184 420,3059155 2022.10.07 16:20
boeing 568,454454 482,3230829 141,4199901 397,8338452 449,3272656 510,4828375 2022.10.07 16:20
caterpillar 60,7514871 735,4295344 267,9191585 268,3331604 767,7748179 489,4285570 2022.10.07 16:20
chevron 380,8850977 610,5592784 792,301046 865,3599817 76,3467257 683,2166673 2022.10.07 16:20
cisco 766,794951 51,2160511 407,5608741 699,4666239 313,4337127 896,5788475 2022.10.07 16:20
coca-cola 353,1636782 912,1198931 938,4011585 548,3188576 286,1588500 878,785721 2022.10.07 16:20
dow 189,7433298 439,2645044 90,1216182 481,8567710 201,5316841 73,6078739 2022.10.07 16:20
goldman sachs 93,7717107 75,4049194 206,9706561 983,5582944 135,8957747 678,728302 2022.10.07 16:20
home depot 297,2266376 392,5831892 386,2698237 662,5744420 14,1003149 839,1032088 2022.10.07 16:20
honeywell 222,3201180 960,4230464 851,328019 31,9443602 804,1054180 349,99358 2022.10.07 16:20
ibm 76,3330463 568,2104082 229,2464176 283,5257541 473,6749261 109,8585426 2022.10.07 16:20
intel 944,7707044 433,9579033 871,2719309 62,929523 592,210918 516,4438508 2022.10.07 16:20
j&j 54,5469189 388,8584061 652,7374905 868,7284108 71,4365719 938,2993578 2022.10.07 16:20
jpmorgan 683,2220573 825,1560446 897,9340550 15,8417332 705,4475716 799,5757786 2022.10.07 16:20
mcdonald’s 719,8607484 669,3115513 881,1847295 755,9357337 731,1436130 794,3839851 2022.10.07 16:20
merck&co 881,6624815 113,9516403 99,512148 251,7820428 273,761098 938,1702555 2022.10.07 16:20
microsoft 11,9526744 12,7149241 400,8116250 291,1197484 672,9594335 431,5542134 2022.10.07 16:20
nike 145,1867016 490,8758112 330,2840866 260,2114181 946,3721920 163,456214 2022.10.07 16:20
procter&gamble 423,4140563 827,6966788 490,7657513 867,5003307 718,8789229 216,1186715 2022.10.07 16:20
salesforce.com 690,5059574 239,3629211 465,6697195 917,6095538 856,4070813 485,1867356 2022.10.07 16:20
travelers 691,7451611 398,6377359 118,5612119 683,5407597 975,5110213 238,4654341 2022.10.07 16:20
unitedhealth 277,1043727 965,9951981 983,1810196 114,6738433 687,3522895 37,1523679 2022.10.07 16:20
verizon 22,9538986 762,8784299 361,2472865 66,521477 992,4633191 690,1098005 2022.10.07 16:20
visa a 25,3732407 650,9997991 884,8879987 465,1610345 992,4309980 157,9756668 2022.10.07 16:20
walgreens boots 612,2701022 649,2989945 622,6862742 451,6444004 640,2132839 523,11526 2022.10.07 16:20
walmart 461,5879957 54,4530178 52,7431838 563,758456 117,2133785 76,6864 2022.10.07 16:20
walt disney 102,5408778 162,937483 971,3179533 70,5838932 588,7189250 883,2104469 2022.10.07 16:20
2022.10.07 16:20 2022.10.07 16:20 2022.10.07 16:20 2022-10-07 16:34:02 October 7, 2022, 4:34 pm 10.07.22 7, 10, 2022 20221007 04-34-02, 7-10-22, 3431 3402 5 Fripm22 it is the 7th day. Fri Oct 7 16:34:02 MSK 2022 16:10:02 m is month 16:34:02
3343454377782999170240959516853387121968135019
2791481626093229871794365499166085464760358034242
5315141937062541408185514972168587086209053679
1231949865036527514496195417648687115730469225162090
303952191502619819225810621867986393939951971231080
1664737647316747713163999247602967686010688995419771
3476430987078151972564962831471969567549902096349761
9677735083626340538186421128641348361251847235191190
336756873469398669155204298076443374366827891826
628245817884829450122695334217024166754166996942031
13754596680854583491761879228195983960846743656866
640651363080555971285536494468535431856113884383220
147221243617489769645264565287523231110519144479471
5222712581260265226464839533959468632325049429778
900162498718380428727672126995487062016200611452658
25008748445565347221924698797915523304150538253846
54816468938457391245588152714182870014069224062405
5709343020604544705074962060298165181040444618698230
27806753954514142015188620024871723823748529545455
1263325111481271214932864761017901146675999337891
58929418244336636967524346949413651015267255687302
732690019651606056336794579724772311205824951945888
24258753962279611293821220216552843748477381421599
625341458158359662962989183918661634389590627412056
633943438321479773515466547454620963817643560288738
70651634991931759095927512570244990451131065920567
23712683168458788681289691083334584649712851781022
1244520492968405868417273405848877918905935708080
85765335154065398389431978136881227313349798776023
334185597289467867329202296191044384282645515505675
549833968021811281573713802490523714481792929733465
212727748542435397928674895233059665310885547299638
2570959355575048952166025527624642981031786189309412
7789853160679664561472683509348663679482063085577
654651361989609734962636008949742238471746499364447
9117606492291993108298040275460472300989461476547
75387511237595325618994931294513057238726282317677
75024593543353054520523609737263704703221162862771
715838188178265753678116227376625157893638728304619
458124894451835444809587930252278496077182497813761
6063222776311586416097664305904413828844576241078203
307166891636142234336709172105673413182925247301171
77882330120839742233647947227079098496981555138695
8559285939175006663716474109622075348834583121198084
# site
stats hit
1 www.blogger.com 2933,311 35964,693
2 www.google.com 1804,837 54865,523
3 youtube.com 1220,522 91441,187
4 linkedin.com 222,540 85022,644
5 apple.com 7038,912 5422,92
6 play.google.com 5332,530 84505,103
7 microsoft.com 4131,870 68527,207
8 youtu.be 810,766 1446,375
9 wordpress.org 762,375 6701,257
10 adobe.com 2102,616 77937,333

6938, 1593, 3689, 9365, 8569, 8132, 8732, 7996, 6007, 8233, 202, 4421, 2645, 6044, 4780, 173, 4551, 4046, 9792, 1040, 3692, 2226, 8325, 9847, 278, 7990, 53, 4421, 9396, 1498, 9829, 5894, 3435, 2618, 3350, 1587, 2828, 9465, 4035, 5484, 7390, 4792, 5883, 140, 9677, 9455, 3308, 3883, 5287, 9969, 156, 5677, 5369, 4136, 4452, 3715, 3092, 9284, 7719, 4252, 1061, 6899, 9054, 1110, 7281, 2975, 2634