name last high low cgh. cgh.% vol. time
3m 138,9584982 590,3489184 90,5786340 441,5389896 31,3191350 956,1277996 2022.10.06 03:32
american express 436,7716246 365,3520834 403,2799965 246,9372914 906,9035457 695,3041107 2022.10.06 03:32
amgen 159,3074036 268,4237437 394,7564418 681,5313979 715,2708771 880,8047974 2022.10.06 03:32
apple 849,3214352 344,8803387 640,3001345 9,763717 72,3729572 429,4746953 2022.10.06 03:32
boeing 653,6746149 412,5598304 578,1068016 864,7367222 414,1316118 161,8077094 2022.10.06 03:32
caterpillar 888,8417464 339,6029935 113,2194234 408,9621344 541,7515777 842,1814286 2022.10.06 03:32
chevron 52,8506112 258,1234711 224,6862551 598,8765219 361,101530 436,9390304 2022.10.06 03:32
cisco 117,3002932 676,5311597 432,8362183 339,3199585 678,6779762 923,7905880 2022.10.06 03:32
coca-cola 897,3307428 752,4382580 83,5951954 620,1340326 446,8774866 258,6693749 2022.10.06 03:32
dow 564,8556701 546,9246116 865,9822490 863,9827776 283,5393945 514,7144471 2022.10.06 03:32
goldman sachs 376,8528062 35,535774 531,9573575 844,4281818 288,5968878 866,3704207 2022.10.06 03:32
home depot 192,4861261 504,6378897 364,7619570 307,9273543 618,8531612 852,4834500 2022.10.06 03:32
honeywell 835,7156078 466,1179523 255,9801647 832,6306150 833,8668049 684,3637531 2022.10.06 03:32
ibm 824,5283577 792,1122626 126,6583744 483,3173285 145,9871365 955,5081130 2022.10.06 03:32
intel 749,2624826 436,3667203 116,2874330 850,9510538 4,3163977 69,2580429 2022.10.06 03:32
j&j 297,9014053 888,1295330 768,5728501 493,5923724 102,2852207 704,2264531 2022.10.06 03:32
jpmorgan 943,1873181 544,880955 175,4989996 596,9235478 761,316756 290,8771257 2022.10.06 03:32
mcdonald’s 319,1404382 828,3221491 457,8971855 580,7533980 798,4688496 883,5668008 2022.10.06 03:32
merck&co 42,3762170 160,1429073 661,8638079 369,6050327 52,9131418 693,2255803 2022.10.06 03:32
microsoft 412,2893365 149,1736234 321,4393960 51,6401204 580,8789285 962,366699 2022.10.06 03:32
nike 776,5424613 790,5747046 12,6729989 142,530105 50,3006783 196,7106534 2022.10.06 03:32
procter&gamble 165,5652781 316,2156121 478,88141 441,8905612 298,5903204 65,6191625 2022.10.06 03:32
salesforce.com 30,1149335 260,6095505 993,2215522 646,7699759 764,4362883 345,7753243 2022.10.06 03:32
travelers 110,4861857 828,1585028 787,242525 869,9513502 589,1848422 167,679504 2022.10.06 03:32
unitedhealth 194,6081545 958,4918068 199,226960 111,2281912 138,3702519 837,1314914 2022.10.06 03:32
verizon 592,4839620 901,3558174 920,2461477 132,295373 732,9594764 188,5191973 2022.10.06 03:32
visa a 983,571962 471,5732593 242,6375096 641,4356946 246,5997211 927,4441389 2022.10.06 03:32
walgreens boots 622,384705 672,7600464 409,5100716 891,5264 994,7930049 356,9142836 2022.10.06 03:32
walmart 40,4874854 943,7714858 447,1318608 291,4306905 189,7612304 4,4310953 2022.10.06 03:32
walt disney 399,6451593 866,6444040 245,7942911 89,8672973 832,7608727 627,2414839 2022.10.06 03:32
2022.10.06 03:32 2022.10.06 03:32 2022.10.06 03:32 2022-10-06 03:45:35 October 6, 2022, 3:45 am 10.06.22 6, 10, 2022 20221006 03-45-35, 6-10-22, 4531 4535 4 Thuam22 it is the 6th day. Thu Oct 6 3:45:35 MSK 2022 03:10:35 m is month 03:45:35
5189265059843511123153294133444096755732741985753062
369035223380852518297822536765651603330244147936130
3497574195340807368418434894001352363646086138007
6793922750127627298538495053452471075248932332724516
16506521418224576236298354344130335118772955689731
9576457627357219588325694809580826673759976446014347
710653054805984089715606183075909827320318914951977
7396139890550008090899185249342486278872042351738
779283704490634441943871945789983869660529736832690
53551325134732488838824544047522103261847793903491
5934161335765546405940166608919581258449394585301866
43342089361719976645219647290836367385112244654108
2305614964433507772975421965341858864629933611112
3192405339859937637895471312669570877464328182393722
5208622015641894671098995477622660042341860415881854
21188795862829213204258101809376146276859213774978
359604714342304400342315778140767651003150784252455
6279493812160551980233267375389482048956618623668
918411509109547162515364914189387059188165819878490
251721203718827729426078444376951825689399952356850
1321597388160929738118744495851667149920696968405
928868795314973801042407868204611088431561154666456
89956698452133499049233791532311011565486939368738
68952305887595018867293606956822244392375027578169
173989251650467991706347199380162511567507554051378
402019717760429241852503989624173423476369424409659
9071651179682582271836487025295266961198909035239895
629124779849101219966890891849186617397146924156206
420440706944643463099682642629975409138778044005323
5269853392421201683636707565955172981494172488121491
661647681758967515103027222785531315875695048756769
747774592172485860126974690546021194979427254665606
17725859707841202303861032293775308868761017381927
3327306198089413337290021026378384654257721529189474
57803930567399619035665573209244295880275352236583
1573833730272257182242136662182760047165197512139804
21979747462827835939915826137793657287666728836976
9424271021534254368556747514326851169164400293348305
575878326044920648436616199245293091138739441045148
9378498344828869347395703667746467894672553492066556
29253156876625532164488934839972352496949903478998
364256826803857667824923370626417915818452834507986
12538101474245419394761921424186684412364525421990
76336565387870816837203709177884559907269766597505
# site
stats hit
1 www.blogger.com 304,332 458,977
2 www.google.com 5300,712 73984,74
3 youtube.com 3679,302 46156,150
4 linkedin.com 97,660 15627,765
5 apple.com 314,409 13579,598
6 play.google.com 5862,983 44256,686
7 microsoft.com 9734,530 95486,31
8 youtu.be 1956,666 78116,226
9 wordpress.org 9967,786 20254,527
10 adobe.com 4972,943 60034,865

619, 2536, 1708, 7526, 1544, 1653, 7923, 1104, 8054, 5176, 9222, 4677, 9461, 2051, 5946, 1324, 845, 3777, 4045, 8344, 4800, 6959, 8502, 5942, 9472, 1266, 8552, 5773, 5885, 6896, 8524, 8395, 2079, 1921, 3475, 1712, 261, 995, 6732, 5319, 8053, 4897, 2527, 4616, 8493, 242, 9730, 6385, 809, 7932, 8569, 2556, 8313, 7592, 487, 1247, 9495, 5144, 6813, 432, 1270, 2322, 9311, 2808, 7011, 4402, 381