name last high low cgh. cgh.% vol. time
3m 620,8070581 607,2947185 624,3379880 202,7720829 980,4818549 517,5390654 2022.09.27 08:19
american express 411,2805037 762,27818 798,5813118 509,6579266 195,5201753 52,4266176 2022.09.27 08:19
amgen 623,6732568 175,8442133 828,1411726 685,4485587 948,2922296 743,5718791 2022.09.27 08:19
apple 630,9450027 344,6103906 427,8605719 150,8381589 141,9114185 841,9393936 2022.09.27 08:19
boeing 493,3498912 597,6877283 870,6486298 115,4931448 322,2892355 338,1500046 2022.09.27 08:19
caterpillar 430,227992 598,3786385 315,3418404 950,9452462 287,2944795 556,7137004 2022.09.27 08:19
chevron 155,7050925 552,2961268 616,3927998 236,1092411 742,8328404 797,6127573 2022.09.27 08:19
cisco 481,9113152 106,8033566 201,4432602 953,6309586 466,5519244 10,7810880 2022.09.27 08:19
coca-cola 893,9601146 726,1806077 255,2819707 894,4096453 987,4461673 706,6035741 2022.09.27 08:19
dow 839,9412924 713,5816579 774,5097844 195,2556029 421,3003172 59,6216502 2022.09.27 08:19
goldman sachs 743,123205 253,2096367 564,2622057 990,4580095 223,7170587 638,4769143 2022.09.27 08:19
home depot 999,5329251 886,9860925 979,5923316 590,8180593 534,3024816 400,3077567 2022.09.27 08:19
honeywell 812,5941323 563,2333655 894,6223189 855,6380268 635,1076243 847,1988841 2022.09.27 08:19
ibm 370,8383880 657,5921502 555,2955106 69,5544760 828,9556239 541,8075280 2022.09.27 08:19
intel 548,1302350 625,815795 433,253044 389,2449825 619,9526956 478,5138861 2022.09.27 08:19
j&j 575,3333635 152,2096538 441,9995763 409,8108176 838,654314 403,3934108 2022.09.27 08:19
jpmorgan 361,4720321 947,1893776 428,4884552 996,9756115 619,6224928 58,514068 2022.09.27 08:19
mcdonald’s 648,4465270 297,2672337 399,7747371 781,9742370 108,9330326 184,5490883 2022.09.27 08:19
merck&co 932,5924286 360,7705730 658,7628736 164,188019 235,1118705 208,6625616 2022.09.27 08:19
microsoft 600,2050850 638,2190159 827,6953639 271,4753748 142,5668118 742,5411134 2022.09.27 08:19
nike 342,5237282 515,4496494 457,6992411 998,3893695 292,3586435 160,9495295 2022.09.27 08:19
procter&gamble 122,3239263 968,3564226 436,1765108 19,361225 382,6571571 255,2091734 2022.09.27 08:19
salesforce.com 353,5255609 684,4944117 93,4271565 36,4339214 950,5508753 883,4076453 2022.09.27 08:19
travelers 250,8823084 797,5417859 241,9569572 491,3624689 281,4596466 719,7166802 2022.09.27 08:19
unitedhealth 636,7378756 753,177531 395,79408 227,7475535 533,9114745 242,6258742 2022.09.27 08:19
verizon 339,2774901 60,2895155 828,9433662 697,784817 825,4941754 620,666264 2022.09.27 08:19
visa a 451,1115828 429,7320160 571,1479866 449,2073867 885,2014986 225,2808947 2022.09.27 08:19
walgreens boots 210,4520660 29,7429410 364,2704132 369,7021713 548,4286106 991,3762686 2022.09.27 08:19
walmart 372,6888474 455,1976513 183,750177 265,6341553 187,6933728 366,7578297 2022.09.27 08:19
walt disney 841,8148673 965,7272213 17,1903559 9,2258051 642,365640 968,59623 2022.09.27 08:19
2022.09.27 08:19 2022.09.27 08:19 2022.09.27 08:19 2022-09-27 08:32:35 September 27, 2022, 8:32 am 09.27.22 27, 9, 2022 20220927 08-32-35, 27-09-22, 3230 3235 2 Tueam22 it is the 27th day. Tue Sep 27 8:32:35 MSK 2022 08:09:35 m is month 08:32:35
3376854969991382685957176001947657211349670640338702
5034597921372175701629983060175574668356913994424
6599309747842894366079125078314914103261810018509
7373032034887374868542358273978981530823525226266
3906859289584918902970746319549299637733439723351
4892295801184246616520167965381447962776895986692
32101812437164337861886610463665701547487269506310
9790625758472895302743621930390285076278119259039959
284560716252500187773486005203598322590476186803268
432915385944119584136946701925935938421562995921985
931453905361752400638949245802032195013676877404232
344115878176609034823284869929282489490083639228595
198011841703354941891775276529032347405680045343
70739742566600279326373993617725602852300967871585
19197975955104453774162419824333155212441774413096
302358067244195152973905845230224658608351199431412
6494162893039471925711047163600426632270412873204
3234352075063499960337827910926964901646808995332479
61635498563696514282095360377277714224649237001
220662318770844966691009093210054532885308788143694
420975618263953664549035040210331984667238210003298
8921759455736329543272906211210690266680128623245175
60729971260148015045866238259866823605330999343760
986571727881214261296489326114489846489319771659958
94334611110927453651524819805282261618256828955570
6227289332076074551639935464485159361123613713648718
8356298877036660539729203534865332266883110537466805
157576372099190499174300202644311671557750239362858
72027267648621759132114936064266073356396430254341
302491033179763611994233702567958951455851073170
34625573721607940177439977275155795487996477772
85134172388118785435529442309083090183428435134708
5779578495852395298013897114558337531696561281522
847786479425753879769505879664473419092336024796671
70803623720836355283280826899448624257309026235392
960946575307833757266140703038304673307045958564
92298667168418457543560781591177867455016751942151
9645658844309395382337698387219583545843355127278606
64797502061537586036158409945597987739148921913215
444418423441848695014872557212980868695409555906863
722912157956385870895678214463231939657348587125
1110416661955026183830688456495023297318207838129907
8955397311754793305467358396389967953237176745152358
6632806657145032609947681547187958996854173721525393
# site
stats hit
1 www.blogger.com 3918,54 99076,301
2 www.google.com 2898,651 96329,907
3 youtube.com 4566,618 47792,159
4 linkedin.com 1204,447 76847,741
5 apple.com 9232,858 89558,706
6 play.google.com 455,724 29511,73
7 microsoft.com 4091,275 24650,774
8 youtu.be 4900,744 31312,882
9 wordpress.org 7979,304 18191,88
10 adobe.com 9539,146 99412,411

4721, 8827, 3376, 8417, 5192, 2406, 8421, 6519, 5599, 6069, 7389, 1016, 6706, 9966, 1832, 5781, 9761, 5738, 842, 5087, 9624, 8462, 626, 9212, 9238, 9261, 167, 7053, 2167, 5029, 1090, 550, 5416, 3986, 442, 2291, 6565, 8108, 5732, 3414, 2601, 1594, 2950, 9639, 5666, 9114, 5478, 7605, 5951, 7150, 663, 6457, 192, 4418, 1885, 891, 505, 7252, 1132, 8570, 1559, 3551, 7348, 7929, 2745, 9690, 4518