name last high low cgh. cgh.% vol. time
3m 864,3046519 231,4083299 309,2308145 101,2150174 877,2725991 108,7272538 2022.10.02 02:12
american express 617,6338659 186,8032031 755,2054553 128,976729 142,9159480 18,4841725 2022.10.02 02:12
amgen 742,7310946 600,6011854 644,1862618 332,5077629 491,5626570 916,7995241 2022.10.02 02:12
apple 793,162652 15,6710018 289,1218293 398,9059403 755,5840331 709,5104569 2022.10.02 02:12
boeing 789,8366948 608,9312913 752,6258318 416,4948756 357,157159 96,6863 2022.10.02 02:12
caterpillar 202,4276494 508,6928913 990,4245418 492,7837778 441,5069567 455,7296712 2022.10.02 02:12
chevron 629,8530350 635,3844810 437,3447547 895,2265563 182,5030675 158,9340923 2022.10.02 02:12
cisco 129,5733112 429,4858256 589,5250287 487,7910047 952,9949610 484,9429844 2022.10.02 02:12
coca-cola 420,9763112 727,8603097 483,1815416 590,1120538 35,2255922 497,4716445 2022.10.02 02:12
dow 570,3914725 698,7517964 894,8560481 686,234391 429,1148565 509,183862 2022.10.02 02:12
goldman sachs 640,9957765 809,5925631 990,2932867 536,4102401 270,2623095 271,7528658 2022.10.02 02:12
home depot 444,8605305 865,4784276 87,3614542 950,6564696 753,6482727 408,6474665 2022.10.02 02:12
honeywell 504,941546 671,9336800 209,1801702 952,8488962 176,7614569 442,1666840 2022.10.02 02:12
ibm 55,9770067 577,3243414 240,8474738 78,6831672 708,9421266 162,7941270 2022.10.02 02:12
intel 304,1116666 451,565073 760,8588625 704,2642600 953,3748792 198,1620282 2022.10.02 02:12
j&j 555,1500059 11,7309959 911,4523836 897,9662063 429,4746039 291,6687063 2022.10.02 02:12
jpmorgan 322,3677548 352,300819 310,5134681 824,6134620 625,2748053 670,3850739 2022.10.02 02:12
mcdonald’s 134,3739428 649,866848 749,8472736 249,3038712 997,2596372 35,9087422 2022.10.02 02:12
merck&co 712,9325468 875,1414109 407,1654961 810,7292283 533,1619906 759,8431321 2022.10.02 02:12
microsoft 675,5835190 457,3005933 858,1265632 685,9919920 501,3350008 79,2493278 2022.10.02 02:12
nike 183,3273897 553,1795539 587,5880660 89,2990475 521,9632445 441,9277634 2022.10.02 02:12
procter&gamble 129,2505755 657,6619914 413,4163018 505,880246 999,9617174 389,8581450 2022.10.02 02:12
salesforce.com 89,742849 850,5887864 409,9288137 838,5915600 256,3913131 771,8432300 2022.10.02 02:12
travelers 979,8594099 143,4999918 822,5827358 428,9513949 833,847468 613,2458771 2022.10.02 02:12
unitedhealth 501,1185095 334,5008694 81,7225194 359,1685073 797,2091512 757,2060898 2022.10.02 02:12
verizon 138,5954079 797,3941680 986,5687636 238,9661000 428,3796754 466,2508277 2022.10.02 02:12
visa a 962,8938469 203,7957223 978,8156086 42,4796422 934,3755010 980,143449 2022.10.02 02:12
walgreens boots 98,3395258 183,8948245 549,9401458 101,6866417 536,8985640 81,5222746 2022.10.02 02:12
walmart 467,3182076 488,8955009 698,9544662 147,6602941 848,3485509 456,8269066 2022.10.02 02:12
walt disney 164,4976156 307,982775 873,2870603 113,9711369 626,2954744 866,1752628 2022.10.02 02:12
2022.10.02 02:12 2022.10.02 02:12 2022.10.02 02:12 2022-10-02 02:26:10 October 2, 2022, 2:26 am 10.02.22 2, 10, 2022 20221002 02-26-10, 2-10-22, 2631 2610 0 Sunam22 it is the 2nd day. Sun Oct 2 2:26:10 MSK 2022 02:10:10 m is month 02:26:10
96697712942833287819958937465847752887471814459983
631828306294668911536940872667632121450577412082983
647093149611138937004939168665055723383354378443470
330221984813972661189757177751883845280754995579712
438471684139340447555003234338178626555523086869749
849250654449775973022086823489221320435633637296795
8317815136653392584681799456550361858382697263704837
431086508602858650323394981626328444638726120835928
534338220315745579776471098663311013731677130824921
223059846057456150611313167159713093490718655541953
7491373253779414412026861910706214429966104157339215
9121383570926108373767852844862154799721357027694201
4809834028518792853480106706612648974393449940482413
5382115289909515998447899050465879648806485330587220
911817768884671167395995302986184755113947277763191
723548743805572155222737463879315728661287762013778
901727171828455195960477840228337995275532689125
553113808876786126026652709833176289471217335492241
7564720943949826904761697848195098283110219243007970
5414781665068583306964538750159624073689394334046659
6451249869907882356518681015124614853879271866815
599681805813361390516221540813191932884739729302737
64832202104935168513859763850669840364360665772631
990685723281256383513679284011948993960726894531605
1906550857298095805693556858423095715067376795948118
2820861432454605505441664635452528391693192041372026
1046127739021811752030343807245912361931081714399
4036604821407682625575134099312171575219490067082215
8124562842024596591559801599245880559115559277331
2828592018264400226669847286932359846658286499301536
1139745682902507532682526720254552431347867419023237
7867818842496865779519889363463470398132505894137938
3733341746051346852117608627042125387968061992009
1184765995078961836142066356287624408384703672093440
48484699894827750039945707752967999802235786377384
933580951480241397982060185958591026109147624396582
351855358915494764319273151336197992272702422221851
403949759084583993949488571418607185936521957654821
57879920739192645784205562871468485224550053549975
902980628528891148624057342442173985144516474023973
68387766489725526436807952631621703891220496172852
82187436155411823927151973602228897070747765534895
2697579324011802140767231877453940573947529056252886
1132948980397093573444563754927376647499598426609
# site
stats hit
1 www.blogger.com 3715,75 62337,608
2 www.google.com 3627,934 72061,307
3 youtube.com 8824,324 11021,101
4 linkedin.com 325,494 67425,982
5 apple.com 5379,428 4540,723
6 play.google.com 9769,782 46046,714
7 microsoft.com 4287,652 70950,482
8 youtu.be 4944,101 54264,866
9 wordpress.org 1741,167 47330,537
10 adobe.com 995,194 84309,982

9533, 5497, 7570, 9845, 5768, 1617, 1679, 7868, 5848, 3140, 8112, 8589, 6532, 767, 2387, 3642, 1413, 6386, 4452, 829, 3304, 3800, 1198, 3179, 4354, 3894, 8117, 2237, 6439, 3118, 3589, 746, 5897, 3983, 3362, 567, 7257, 1647, 6035, 5500, 1143, 2853, 1876, 3907, 8094, 7140, 3783, 6683, 5016, 27, 5477, 5043, 4961, 1188, 1514, 1383, 6081, 1916, 9325, 6271, 2847, 9101, 1295, 6309, 6448, 4688, 6929