name last high low cgh. cgh.% vol. time
3m 698,7223126 548,9660956 7,4045744 33,5826663 132,8785494 37,3449716 2022.10.04 02:13
american express 10,740850 28,641745 757,615491 576,1707246 701,3840228 375,5398139 2022.10.04 02:13
amgen 676,6571277 109,9547526 265,1950578 713,9632784 917,2610582 929,9240006 2022.10.04 02:13
apple 665,9618549 507,7970437 840,5436368 142,8500506 618,1698320 914,3745752 2022.10.04 02:13
boeing 232,4901475 545,9328876 874,9201607 473,5500542 577,5814007 505,8421108 2022.10.04 02:13
caterpillar 776,2180437 805,6938288 479,7347630 618,1447343 696,1244962 941,5370221 2022.10.04 02:13
chevron 668,837932 387,2858546 254,3012976 660,4850062 791,2057295 418,6656153 2022.10.04 02:13
cisco 126,8905951 216,7031784 472,7204761 545,2484542 938,3506782 942,4176215 2022.10.04 02:13
coca-cola 86,5601122 562,7820591 684,5041336 319,3527413 588,7061537 638,8415519 2022.10.04 02:13
dow 8,2990255 327,7988963 505,7444517 465,6306449 635,6801810 334,1070425 2022.10.04 02:13
goldman sachs 401,8791123 356,3391768 230,2977795 757,3152317 858,3191539 98,5425000 2022.10.04 02:13
home depot 823,4163718 895,4112142 123,5338369 253,1299767 833,5793240 928,3376173 2022.10.04 02:13
honeywell 324,3933846 968,9588224 74,3020854 66,4742225 182,4213614 813,4109882 2022.10.04 02:13
ibm 719,5701974 726,5770325 889,8235105 120,7126388 240,147735 124,3624077 2022.10.04 02:13
intel 549,3766190 492,3814728 955,4212573 719,2797186 814,6873521 239,8882073 2022.10.04 02:13
j&j 989,3044058 363,1706350 726,1758289 582,4449080 746,3078429 22,6353775 2022.10.04 02:13
jpmorgan 132,1414728 348,3712355 157,4718691 733,7048566 848,2260274 87,8044310 2022.10.04 02:13
mcdonald’s 647,8054192 85,4619265 493,3226904 350,4822086 627,7125634 653,3528632 2022.10.04 02:13
merck&co 888,2344667 797,6344184 542,8197115 270,6736627 961,6178120 45,1174304 2022.10.04 02:13
microsoft 90,7785412 822,9381690 5,9086162 742,6518532 714,8267493 114,2068065 2022.10.04 02:13
nike 150,4639132 689,7765357 177,3418586 130,648687 576,9271700 699,1186346 2022.10.04 02:13
procter&gamble 747,9690828 792,7080656 587,8371955 825,6765757 616,6477829 615,6203051 2022.10.04 02:13
salesforce.com 556,3573445 272,2704343 184,3859378 477,3335334 850,1662557 110,263274 2022.10.04 02:13
travelers 508,2394680 92,844394 167,7904831 203,9135194 759,9953713 621,3464605 2022.10.04 02:13
unitedhealth 832,4470809 24,4483033 95,6377807 69,6512627 995,3407666 921,1792188 2022.10.04 02:13
verizon 726,3989375 513,5765552 565,6228213 603,733074 862,6940786 158,289271 2022.10.04 02:13
visa a 485,3608208 942,2441274 356,5640313 590,1887587 12,6136239 637,1059758 2022.10.04 02:13
walgreens boots 252,7056703 757,2465296 47,6789352 426,7731412 78,9385005 350,6430659 2022.10.04 02:13
walmart 561,9525789 716,4236108 647,8741200 453,1312190 235,3949842 375,5911328 2022.10.04 02:13
walt disney 959,9659341 780,9701275 579,4169534 77,8309624 123,8333417 78,1690605 2022.10.04 02:13
2022.10.04 02:13 2022.10.04 02:13 2022.10.04 02:13 2022-10-04 02:27:15 October 4, 2022, 2:27 am 10.04.22 4, 10, 2022 20221004 02-27-15, 4-10-22, 2731 2715 2 Tueam22 it is the 4th day. Tue Oct 4 2:27:15 MSK 2022 02:10:15 m is month 02:27:15
5033590229193194968912879358739772333429794322795
969385176251806796744856169226422185304379893022918
8164206591208631412156489767081198953891914393974
3503136668748769487695746790877819745636992888246
6491242949213739235258159550998088744079706811777309
4676286648032606982131623812417166335928396440584582
9902793833043807553555265839566689054513910367957757
98318802294017059143491964383297166514316723082492
8825644145839668475502213432631834729913756784726
9067652584458461930115797361660269374995769875442
619997739965795939818371288213340914284915596223995
38343501510539562437176848498453572450871693592290
9977841511078953152443068935227735116765780847669611
67976482748299642981466709343915865943502329867948
39091049619424896931913358682989423681775147539128
3147156429053807899117992675144966561368132834202690
274486472191514910542538372291147228899739334862238
907098226828920394979703520254291717269839702133589
8423636618886318719518054837281823123346747415419690
7589837975078252746193081849692329004955629937365008
47061380205842971457238567685358476148540377158101
625831005045781322005392307830039332242895728516115
482658786728876234007632230108363281158893286027557
189080017294127777515307783231899195295616823896250
24152493241037923863236843166874994855496383635774
18801854948229804239635658002289240522928035715336
8908879082272843879843484299716832039396200386235872
954420387975857656267433688379380089817574581428511
6941216850362254659080186993196821116558079943837
291588792123855886326001666111477562326253185737340
184885499072766328893770407550403286266643882505144
114982207370382257517382845319917187015734924624700
436356222409296319952725839914969123453721628708
2686752580194590853962907288449965084091704471786670
9229493543429106500698258705642561974482152777767410
9399209871372899926396919106549342927294919144284186
46621571678066597037203586671767834253521275245260
599538656422141711981827796757151547464899286118623
378963262860873725008293159135609187499093541942473
211484304904688212673550298743816896690574256042635
8751774201444314623266256412463931162551242815099
807975456593542497613186000874174442590341729224831
4429636913322994281516331985265898576318639416709
229693580646236489074135256100698093262895928593797
# site
stats hit
1 www.blogger.com 6045,756 77369,182
2 www.google.com 4262,510 41146,390
3 youtube.com 6029,124 19547,140
4 linkedin.com 7476,66 62806,285
5 apple.com 8066,140 80997,491
6 play.google.com 2404,488 47136,673
7 microsoft.com 8132,305 56859,730
8 youtu.be 5906,523 10863,195
9 wordpress.org 2774,883 37695,704
10 adobe.com 3917,789 9263,995

2881, 6600, 7617, 1600, 7544, 1420, 1218, 545, 3832, 171, 8922, 1826, 5890, 1662, 9787, 2898, 2943, 6202, 8941, 9575, 4305, 8898, 9141, 9787, 7278, 2024, 2078, 3944, 2710, 1742, 7212, 5163, 4137, 713, 9164, 9561, 1282, 8991, 7901, 3394, 8735, 1378, 9267, 8780, 926, 4472, 5160, 8291, 998, 2373, 9291, 3630, 393, 995, 1397, 3472, 9806, 943, 170, 1048, 243, 9232, 5152, 4699, 6525, 6311, 9005