name last high low cgh. cgh.% vol. time
3m 584,5815426 617,7898958 477,4038800 847,7233382 57,8951920 767,6496907 2022.09.30 05:49
american express 277,7463727 12,9303897 881,6358869 916,6632874 798,6967984 662,6249961 2022.09.30 05:49
amgen 150,6763609 693,5953337 636,2694177 423,2202358 851,397844 11,3277289 2022.09.30 05:49
apple 444,8570392 52,5005291 752,8179249 151,291190 564,1621103 959,4460507 2022.09.30 05:49
boeing 798,8763508 110,5958701 573,7717830 221,7224322 448,9139264 318,838534 2022.09.30 05:49
caterpillar 184,7408784 304,343042 780,3142206 362,2243272 172,4131001 725,9234908 2022.09.30 05:49
chevron 231,8750759 952,7953225 38,9121184 242,8351832 788,3507110 431,3616182 2022.09.30 05:49
cisco 123,6519194 84,5706378 566,4018162 654,7491897 143,9585802 783,9233573 2022.09.30 05:49
coca-cola 273,1455269 148,4440605 559,8725407 368,7896518 747,3201610 585,7848027 2022.09.30 05:49
dow 233,8263472 620,207485 177,510391 382,2995522 703,4664169 870,2688041 2022.09.30 05:49
goldman sachs 868,5246809 18,109275 483,8014876 934,7560619 947,819693 200,5056414 2022.09.30 05:49
home depot 954,5676736 295,7021265 887,8802673 487,1201140 706,1069150 141,8836727 2022.09.30 05:49
honeywell 158,5232291 184,8609124 989,534146 130,8578789 578,1477101 868,613566 2022.09.30 05:49
ibm 949,8030912 817,8962122 885,175408 402,8395704 585,6971466 542,4730489 2022.09.30 05:49
intel 577,286260 593,2840283 136,7340253 168,2934949 257,3509257 155,2469002 2022.09.30 05:49
j&j 404,2841236 105,9824358 432,9735854 44,3810314 776,8612108 277,6617370 2022.09.30 05:49
jpmorgan 878,6790970 501,4639658 376,430042 937,9536574 72,5301775 238,2071710 2022.09.30 05:49
mcdonald’s 264,4053866 501,5214570 756,6550731 768,1606526 939,8731361 143,3710303 2022.09.30 05:49
merck&co 846,1868807 752,6233980 49,293050 285,9268430 708,7864422 391,846455 2022.09.30 05:49
microsoft 829,3278234 39,9010764 858,2759885 109,1222036 681,6089132 644,4376873 2022.09.30 05:49
nike 264,4120175 598,2031829 285,7414283 574,1318749 928,3262746 755,9764004 2022.09.30 05:49
procter&gamble 356,404077 903,639815 827,2940520 149,6562961 622,1869297 557,4798761 2022.09.30 05:49
salesforce.com 463,6656199 602,1442931 275,2457401 582,5385193 658,1803203 741,9429111 2022.09.30 05:49
travelers 921,3159151 75,8500574 642,8300588 826,9977691 870,7297009 62,6973163 2022.09.30 05:49
unitedhealth 24,2103774 354,6456281 397,9109848 126,8602251 577,7275838 5,8511376 2022.09.30 05:49
verizon 973,5864985 390,6310814 767,1313589 574,6885671 447,6487783 539,894635 2022.09.30 05:49
visa a 479,3650820 88,3493034 95,1489831 47,1185357 360,4002319 764,7566673 2022.09.30 05:49
walgreens boots 311,8896679 617,8878212 617,6214104 739,5905755 208,1286156 222,9747274 2022.09.30 05:49
walmart 260,7956491 663,7072483 444,2019188 796,9232643 567,8839443 273,6617836 2022.09.30 05:49
walt disney 33,3191871 780,3922876 719,5444830 149,306355 434,7658471 918,514026 2022.09.30 05:49
2022.09.30 05:49 2022.09.30 05:49 2022.09.30 05:49 2022-09-30 06:02:29 September 30, 2022, 6:02 am 09.30.22 30, 9, 2022 20220930 06-02-29, 30-09-22, 0230 0229 5 Friam22 it is the 30th day. Fri Sep 30 6:02:29 MSK 2022 06:09:29 m is month 06:02:29
65755952863746123321038550022299646694443338281
4229287316121163730732636392530099467699513966066882
83989353951621899066270539486713444250468774424162
3079238718152229263791299533118885841736070098826
580540798848734711720195297151167621026976987769662
2793774483657887351596017968679640551267530180708101
623784483011256728594303337474792064969154339519309
4729257752169705471049043470820885085588455614336510
799035663710467711225099355635427086622147826875715
80205675901319899648711985553328196892754733709270
8496852075741357106969142947875535175809782281374987
8690945165084104715615684925888056939715564351862280
8077216100342343703496495815091639161691298699299
9858696374922554210816234204546144658351694496885556
95632269364740522049417443642725795057832984584135
419215054215172271567294005968597235993619367796611
77117864698727572544332794700346011472995214127342
451688539228619445286991863624023612215471816219100
7382751781158844315865919084601443728790771719683016
2747287362082358497857557440189282645148704989266292
824145744944589191668071582219956869489346497353029
81302622859726802117489544010611766559750426032187
6745467787041728722721873493753023113635648083437980
6465384066495713584131599240912647088988317641814
8327128160036888639642648616241286834996241178407
610945764138078920894393922963128025131348358823274
544422175510802062472988126840482915398667324137241
980197268628752510209169312074729738830371614674514
75789422821111918157716590237377765172159928453050
649425636557933131683373299218194909750252773552773
260788555622917363551504942450395254791293512039264
66264275572501686919774882176914153143487437915830
187224287626069826622236066391887761968306235797837
46011237476864638735877441385817423754848640772788
48373343481943008374747960776052936095110885204856
4979145960714133896973575007233556683736450983
997548627527376376065282924769075182333818282643523
514850864827367298919527185348688709716933552557085
4566245439756709275141211223762176637880327138806308
218488349982651753650535686578042263817775196522627
238059079722249342740522697270258325552819486141624
34891995419626233062622869478555573225859000682129
4329702450077227662713771525159377477407953775521571
538110334069209138394012183268167031930969471078
# site
stats hit
1 www.blogger.com 6483,986 86297,861
2 www.google.com 1424,519 91421,982
3 youtube.com 6284,971 32200,172
4 linkedin.com 8918,365 30976,314
5 apple.com 4588,171 43503,216
6 play.google.com 1739,695 89696,330
7 microsoft.com 3975,738 26043,876
8 youtu.be 4324,932 98286,81
9 wordpress.org 9173,846 94104,60
10 adobe.com 3640,856 4112,993

3632, 7179, 4735, 1867, 4662, 8181, 2991, 5580, 4081, 4692, 4159, 2573, 4908, 6256, 3580, 1721, 7816, 4490, 9211, 8993, 379, 5477, 8650, 3737, 5386, 6130, 3926, 2161, 1871, 2294, 4595, 2661, 2914, 4962, 3508, 5995, 1128, 7255, 2527, 2506, 9420, 7457, 7337, 2178, 8034, 4657, 8486, 5039, 4468, 3523, 3955, 1861, 989, 4858, 106, 1427, 5999, 2870, 8500, 2543, 9520, 9161, 4517, 9404, 4200, 6959, 2443