name last high low cgh. cgh.% vol. time
3m 68,636210 968,2945308 912,3984644 964,957231 696,4308048 118,4306125 2022.09.28 02:40
american express 156,174829 844,3052949 23,386047 191,3949139 362,5870776 644,7506294 2022.09.28 02:40
amgen 626,938919 65,3444966 170,6401584 194,2366516 704,1620016 531,6158892 2022.09.28 02:40
apple 560,4952627 711,2563334 926,8296959 687,822192 847,5312176 388,8696690 2022.09.28 02:40
boeing 570,5784537 265,9321731 166,9083855 683,7920357 3,7477219 137,1715671 2022.09.28 02:40
caterpillar 388,3297412 408,916595 492,9394010 707,522087 435,4191608 309,3607310 2022.09.28 02:40
chevron 249,9954878 443,960354 527,8304642 965,965275 409,2302872 29,5744490 2022.09.28 02:40
cisco 139,7115029 367,1409499 459,5030169 313,8471048 832,7207356 938,3245008 2022.09.28 02:40
coca-cola 660,6463129 377,948001 66,6852514 456,3143302 681,8984812 410,2074444 2022.09.28 02:40
dow 729,3760699 304,1378631 606,3326724 712,7450296 45,787967 886,5033999 2022.09.28 02:40
goldman sachs 582,1984964 351,4145716 919,2892689 739,5793685 935,1157817 674,10553 2022.09.28 02:40
home depot 801,1296996 316,4817722 29,7257510 689,7571260 102,9931885 895,7081779 2022.09.28 02:40
honeywell 326,6073010 453,3700360 686,3391869 873,2679111 538,2239405 682,4569153 2022.09.28 02:40
ibm 513,4215550 37,4487910 537,7104524 450,3383697 840,7652316 820,8683326 2022.09.28 02:40
intel 491,5093584 625,5928034 503,5204476 301,8284076 128,7541887 199,8138461 2022.09.28 02:40
j&j 94,718794 82,6310589 296,7642399 88,8090291 186,1242579 258,7231314 2022.09.28 02:40
jpmorgan 834,7076662 62,6748621 473,8816429 543,9638803 391,1686532 557,8935480 2022.09.28 02:40
mcdonald’s 689,8576649 722,8168493 612,9203991 631,7052291 992,7124525 336,2880982 2022.09.28 02:40
merck&co 477,4242620 98,6624871 548,3549473 386,3832300 63,4471194 59,5355112 2022.09.28 02:40
microsoft 329,6012866 499,7197634 770,560752 613,4590405 913,3352668 276,5255936 2022.09.28 02:40
nike 256,9065850 231,2479443 619,5671106 536,957298 991,6331697 758,5398924 2022.09.28 02:40
procter&gamble 988,1438352 923,507303 591,9812143 586,9197166 582,856330 639,3524407 2022.09.28 02:40
salesforce.com 142,2527912 811,554481 588,873709 581,8437238 993,8118643 92,6129933 2022.09.28 02:40
travelers 379,6277104 709,3703474 261,4669399 910,2489969 611,8333621 300,2017295 2022.09.28 02:40
unitedhealth 814,8859686 122,3970773 971,7609259 749,1133095 14,5609991 169,6017750 2022.09.28 02:40
verizon 648,7497992 446,6423257 562,5371667 256,9406383 165,9640420 311,4257570 2022.09.28 02:40
visa a 431,2212254 675,417568 55,9744809 244,8691639 860,3649322 266,8320509 2022.09.28 02:40
walgreens boots 126,157590 945,1395751 577,1141179 741,2251279 864,1868488 867,4255805 2022.09.28 02:40
walmart 724,1227724 366,8888925 87,6772044 315,5177961 898,9894032 559,9530173 2022.09.28 02:40
walt disney 963,8030390 822,8243335 168,884221 656,2938293 105,6017446 433,6809391 2022.09.28 02:40
2022.09.28 02:40 2022.09.28 02:40 2022.09.28 02:40 2022-09-28 02:54:08 September 28, 2022, 2:54 am 09.28.22 28, 9, 2022 20220928 02-54-08, 28-09-22, 5430 5408 3 Wedam22 it is the 28th day. Wed Sep 28 2:54:08 MSK 2022 02:09:08 m is month 02:54:08
1748579877368573716983228929473605242572253157232
91517587408502129516260171935524636559923089385798
232242709366280393806288941671553045565042330406047
4144392311466055579788352373180926147898689986427539
86616045284796921313013625216067409330126384435682
1477989033889593325796229209378559381031512315217658
433746945441434251853879716272178465358646390614
811774525693387418076556464438786518565978221609611
6827848225448375237317834454556097392750872746553003
12768321967325249970465791294156641163840414274517
422453816486585440021388999344815095463681118442350
887314013929256152463130268738251827460542578673418
201426495509813949118731534167958071193919055695003
561818817545429882571715671584624096942326581401418
22459797980809463237555832473584054171689658624040
1547236935089949781710827789154966433554492628278825
73626040320555805498165857484261893136977578229389
3268484419376779360655615558827366069704650112455038
58813111606748456728655739624351446906617136564702
30139349483908208448381963898829602877934033854040
4076651436686724757614168930699730674276957784382628
6775618211101418503571509687942962094602212621659722
3635419459372275178323751008828691672883907469542297
134454806201922553771362727910356345706120126034823
2175535285589317760544855262145847533907615521008
236448355287896314807334615255422078242479563645408
4366885737128984840655554909718574457335493640553635
8257999810000623973776288029915849547014163705900
688886641964780255836325665753947825213185456714096
237328717716091698735316630091412402968930984955
596322756437524864898992728279290953016914883511835
87332940988543138961467147217798056966458636555454
9757435218426523677136838566183221286554267484115457
369959819132955194493489578487372005903667413351936
78377647334324044964294580824847046045108430152276
50172916761872984045660945817645555113127066269393
558469720976443666557649324460462563037805983622393
2988694567294788336113918978391766746960955553743
272267838736413321503184228738222981228337913009362
4571652585274418436150798834935541655537506537056971
9285793056643561781314347396538442889701623552821853
760666372640284645673070697214311379268227145854
364972014811059290240394268425667328220708445549828
72214419149142093569536380783269184645099318392126
# site
stats hit
1 www.blogger.com 5476,949 46792,49
2 www.google.com 9309,932 77044,185
3 youtube.com 3734,78 33400,181
4 linkedin.com 4988,555 53692,68
5 apple.com 6086,1000 44829,953
6 play.google.com 8322,233 87052,92
7 microsoft.com 8777,215 8450,196
8 youtu.be 537,900 20825,602
9 wordpress.org 8475,677 64949,779
10 adobe.com 6077,420 96330,981

2973, 9966, 6980, 4609, 5125, 5298, 2836, 6229, 7057, 5516, 268, 4526, 8022, 3106, 1942, 7199, 4525, 3438, 7806, 8480, 2176, 382, 9989, 9991, 4795, 3097, 7033, 2091, 9931, 7275, 8111, 6788, 1637, 4140, 8271, 2372, 6396, 5457, 9363, 3430, 953, 9219, 4148, 3039, 6506, 5952, 4787, 7252, 2963, 5865, 4011, 1680, 989, 6790, 2583, 4508, 6745, 1521, 5036, 4971, 4873, 6158, 3660, 6081, 4802, 7856, 181