name last high low cgh. cgh.% vol. time
3m 277,2181040 594,9202445 892,2006518 116,2626478 472,4476162 690,5673386 2022.10.01 08:43
american express 754,9703925 472,5546132 491,9490050 266,6243066 761,4312789 139,4309924 2022.10.01 08:43
amgen 168,6653712 635,953359 599,9080587 570,8757605 127,1647905 796,185693 2022.10.01 08:43
apple 366,9111424 281,8377285 359,9710563 405,1131097 941,8770224 668,4328129 2022.10.01 08:43
boeing 826,9333957 58,5868700 365,1955421 18,5319916 861,6528425 627,4599000 2022.10.01 08:43
caterpillar 561,1978774 336,6870637 363,1316653 705,7281099 43,9868499 566,4015662 2022.10.01 08:43
chevron 957,9709054 515,8993549 848,1823986 332,6739550 116,3892870 261,4804686 2022.10.01 08:43
cisco 585,2786872 13,4457423 931,6397876 905,4924307 837,2413026 180,2003326 2022.10.01 08:43
coca-cola 373,8851273 928,4157754 872,4942808 817,8298833 465,3320172 729,3131138 2022.10.01 08:43
dow 514,614057 987,6302099 451,2478936 111,355218 527,1231385 481,4581104 2022.10.01 08:43
goldman sachs 763,3869062 950,6005909 628,1300354 801,11765 16,7293659 417,8871399 2022.10.01 08:43
home depot 224,2342932 717,6888328 566,4462612 2,807261 508,9890152 711,9583595 2022.10.01 08:43
honeywell 237,8216143 993,7634895 944,4751453 222,7076788 862,1721407 308,4902601 2022.10.01 08:43
ibm 302,1091930 491,3173387 838,9083884 205,622056 143,9215016 751,7089919 2022.10.01 08:43
intel 368,7529848 789,8754296 742,5006538 833,9789087 322,8276702 742,2670208 2022.10.01 08:43
j&j 303,9639978 974,1648668 137,2829691 655,4383145 392,1465635 755,2307209 2022.10.01 08:43
jpmorgan 55,9601317 293,1976333 881,439647 906,2493960 797,6963430 125,5389494 2022.10.01 08:43
mcdonald’s 197,9586145 518,5192649 786,2602561 786,891000 225,7609851 254,3603923 2022.10.01 08:43
merck&co 44,9090937 798,4361162 56,5543599 667,1106088 514,9597634 308,3961248 2022.10.01 08:43
microsoft 4,2148671 645,8006775 911,7703462 340,1082069 729,8574849 627,5152451 2022.10.01 08:43
nike 118,4137573 604,3419947 175,8583119 702,2186965 767,5010937 655,8230625 2022.10.01 08:43
procter&gamble 56,3216496 933,5699451 282,2419133 966,2851409 457,6115905 86,3679905 2022.10.01 08:43
salesforce.com 382,4254452 476,1108972 283,1036690 626,4006709 517,2304873 742,6921686 2022.10.01 08:43
travelers 89,4450525 910,8562046 946,5656777 679,15996 887,6129383 571,1687401 2022.10.01 08:43
unitedhealth 854,5376144 454,3116319 150,5396993 679,5311415 965,1558196 642,2480745 2022.10.01 08:43
verizon 260,2681808 649,7769147 499,3914109 469,5874672 836,3799484 444,7826094 2022.10.01 08:43
visa a 945,1229387 784,8329531 736,3557535 2,5907285 893,4555741 902,425727 2022.10.01 08:43
walgreens boots 995,5819827 574,9604178 738,2157528 209,9972907 484,8572375 774,9826016 2022.10.01 08:43
walmart 249,2432886 570,851116 623,137403 867,5688629 137,6519299 402,8725560 2022.10.01 08:43
walt disney 8,4035091 463,9010512 859,3656448 943,8543565 947,5173380 814,6854296 2022.10.01 08:43
2022.10.01 08:43 2022.10.01 08:43 2022.10.01 08:43 2022-10-01 08:57:15 October 1, 2022, 8:57 am 10.01.22 1, 10, 2022 20221001 08-57-15, 1-10-22, 5731 5715 6 Satam22 it is the 1st day. Sat Oct 1 8:57:15 MSK 2022 08:10:15 m is month 08:57:15
23321714570129276973235820920229427416256055685863
569322598368937412972534946473180653103289051933021
67323969269936312207744925355524133352996491613630
979648083575140441347204906097639915252736629842647
602973848762248199955109359855017007211106790667716
290390964331980817838893213931728664894715346264
61267731576145406182998158445596026836439442564435
3926989561923519986045564136326967285880332879848247
3402358347295554739385966932693644496215217642975
9304578328856052897152528896197598715199066612073
67405581692767324348831879880091782319317222407562
9851738124034759383628674395806537872953718526939506
781055440759593232755769979877139198146639188453728
24745533228537248713324392543012655424131244592142
3202325501533504777388984736299906728538114841365
27805876693819086007617470499133393959517851896070
24021912161972258927113392247212475882135479281795
2370856825535993473557136189111694026421902163126361
9999736433948777817329304072231921211389181082744913
7127513510827766926817961317031517672488713432080
306513837648920019967915872769405433256213086766607
7697183611001302877991559235857563313798957661429
5015674996659569422264013151212713557127115847975578
8326402892399858663433102390090046701819138161768
819994449349512075242418346690333115431534882605564
105176743528436374215651160321964696657434112964176
42058692888591476686177294688732197947162427786
824641145725485680873212439173229829365688479159022
9245781833666112848357976251707811163341647698736191
8424158636436468786175237312580793436991152078899955
1183204658314786072899865812372830108279086945870
78885074812376693629695424202275565827590976185740
4661894647945919597765437839471165211675174321
905436678045922746863093594877858149174881539118820
7421553532135079938210121356248120419891564361379357
87002888852808151508975817433516964664236955173522
796359754610585219326053823156879821154892760377560
229566542365473594648844979596873505337258886594650
18587175909324945284838469398398618898340066185166
205529461408739142208051624034424092895322037476641
734828832462633716422106327551511437713637849656733
514482671626504181289446290922091197548291373883274
2428909554056641602192862774856418773307459126209059
827615821123397746354314152652626811376456614075
# site
stats hit
1 www.blogger.com 5251,438 66940,739
2 www.google.com 3435,223 82149,989
3 youtube.com 8384,232 910,697
4 linkedin.com 4654,940 47150,240
5 apple.com 2939,911 38119,251
6 play.google.com 1753,452 31280,718
7 microsoft.com 2626,232 48229,262
8 youtu.be 2978,578 66888,823
9 wordpress.org 151,339 56159,359
10 adobe.com 5610,384 34659,400

3557, 800, 5677, 5892, 7009, 6531, 1523, 4146, 8532, 6816, 3450, 4456, 660, 2442, 1507, 637, 7397, 8017, 4633, 7851, 2303, 3163, 8090, 7664, 4069, 926, 9524, 4350, 3423, 4674, 3226, 9994, 6746, 3695, 1918, 3020, 5927, 8046, 3490, 637, 189, 5077, 6945, 9896, 6218, 5297, 9879, 65, 3299, 8002, 5305, 9437, 7203, 5248, 3192, 8251, 7447, 3093, 2753, 4758, 7558, 8413, 5343, 4059, 2237, 3859, 3081