name last high low cgh. cgh.% vol. time
3m 381,6001363 53,1240846 122,2848558 683,5351632 6,7683569 171,4338961 2022.09.30 06:59
american express 853,7458485 568,2686031 854,4110279 346,6943325 148,8217554 895,9656674 2022.09.30 06:59
amgen 911,5580777 61,7628005 551,9370884 560,9316201 537,6128481 56,6592042 2022.09.30 06:59
apple 897,7387522 195,9030855 507,3649791 337,3605565 111,9053721 629,9653707 2022.09.30 06:59
boeing 317,9751625 660,4635697 797,5550699 429,7084557 114,4898389 471,6642449 2022.09.30 06:59
caterpillar 427,313901 596,9641519 644,6515695 623,5419419 390,8177234 445,8974306 2022.09.30 06:59
chevron 183,7820089 258,2935299 687,8871466 259,37808 862,9186036 467,6592270 2022.09.30 06:59
cisco 474,8965873 368,5868210 387,8389386 251,8133534 870,8469307 777,5145668 2022.09.30 06:59
coca-cola 499,4008614 57,8888218 219,5015360 786,4012870 284,442395 695,9709258 2022.09.30 06:59
dow 931,9537174 974,7936951 872,4420569 453,3459943 339,8206046 932,7250703 2022.09.30 06:59
goldman sachs 659,1838811 538,5298718 31,3159290 45,5293120 717,1009472 418,9353749 2022.09.30 06:59
home depot 602,2043860 337,8860280 249,314787 857,1800114 985,8316601 973,8575169 2022.09.30 06:59
honeywell 274,4266285 204,6123611 247,1363264 338,9067763 320,8758550 437,3510192 2022.09.30 06:59
ibm 192,4810866 880,9085741 582,2984648 844,1845168 503,1806107 71,7514762 2022.09.30 06:59
intel 212,9274983 931,1972854 759,9051941 55,328753 332,2583134 645,5790556 2022.09.30 06:59
j&j 395,9826677 486,7148472 858,9224798 66,503064 404,9461975 958,9856000 2022.09.30 06:59
jpmorgan 245,8028293 170,7475129 983,2406614 499,1955293 168,4304766 393,9273180 2022.09.30 06:59
mcdonald’s 336,4476168 960,6674932 706,6054296 247,1005698 588,7323805 815,4466198 2022.09.30 06:59
merck&co 655,8812833 497,584265 827,4558066 44,721428 259,2141431 819,2420758 2022.09.30 06:59
microsoft 455,3186448 438,6229640 749,8304197 550,847920 278,5104752 752,9839666 2022.09.30 06:59
nike 116,9988337 85,7040018 731,8999533 151,3860743 781,6475476 445,6087172 2022.09.30 06:59
procter&gamble 104,4885272 681,3619900 702,5005156 604,1574746 819,416708 780,5682817 2022.09.30 06:59
salesforce.com 872,3307205 653,1501269 841,4053586 134,9571003 404,2186298 661,1354064 2022.09.30 06:59
travelers 119,8117235 521,8998195 459,9659814 509,5626253 455,1893965 924,1571787 2022.09.30 06:59
unitedhealth 690,5286809 315,5090724 570,950919 78,4424422 426,7304276 592,2670079 2022.09.30 06:59
verizon 136,7266625 224,5399784 945,8852101 675,638752 697,1968653 963,1562047 2022.09.30 06:59
visa a 163,4722313 719,6173551 661,6434450 774,3515398 172,891870 860,7424776 2022.09.30 06:59
walgreens boots 185,9379662 185,6100910 668,7774887 877,8041799 504,1012069 344,4494433 2022.09.30 06:59
walmart 986,195429 513,6833505 217,4770131 839,3792547 949,5583849 996,6108720 2022.09.30 06:59
walt disney 202,7711434 962,3739558 860,8230239 117,446090 761,3013530 655,4293839 2022.09.30 06:59
2022.09.30 06:59 2022.09.30 06:59 2022.09.30 06:59 2022-09-30 07:12:28 September 30, 2022, 7:12 am 09.30.22 30, 9, 2022 20220930 07-12-28, 30-09-22, 1230 1228 5 Friam22 it is the 30th day. Fri Sep 30 7:12:28 MSK 2022 07:09:28 m is month 07:12:28
5318583057786195545881371424972118969026545382113930
1294520477327923685238869673607495719739450451201241
62954256810771671136383284592759372816882407298549
1613533162422304184860473721391262418235471514301764
766016488633877611378176168826867938449849609083
295607521821119194370898174593816165655321529886923
7143141815566738377013652748687091273036103416185094
102218921167982652604297901291629553684349848677876
118625874326436015525251811227592507474214870843252
864271164017601145802126554446731412314498676718242
8888565059072578091323878715548422853551318861894
2646233193826212335793235140788769512364985378146514
869911515271156468488204569301357904023461324415078
4182499962169095428911631967398167412963244079052429
743494957163540243725859898378324590599258571192486
2299602029089597596560788920298339164925211115468084
836567747613711270242349020905715655547275465131209
719367264884479882853560201211353545253295676564
33799916994299346759869742918414609513545729015638
7925910495257564984871476864465612553824835124668
504218765798688442884341693011126077823246992779256
5004375457357240947574097938276535477603533834563279
7109893143146131360668639475388226948580409751546784
9908365261645742712490298122511934801321147691809473
218049755117920380699528460386599052123697196172963
230611475418640522905275290685871536469680730051397
4531826621059636235065785446276359406438345352235
32252705214563522944051990698251566434314859974009
8429323198845902107749534595445091755046300685835632
6233894380088784803576938820505254791019829353686349
3539781366627994286297644173849486505432996461911
5540127656516819398675099085359148653071137071588017
985768345600904542621691816045604617462570476858928
679269287572247185516780494622912121231261183256823
59064803356191864037271289669433416716852561579516
3609585458684938659322658985600075392075857163701198
212257319629147897707242801632041345894784436240967
600940962231456078557301967066791777745497571699434
40561294838707934279688998089798432694669935626
7502825028062608261071767096704314711647661609760
30802413446300467735020403769108352465107345240
872414552267599632932082739973551703464488635891349
62473723804688592941727576957271308668539886399382
143319333069147546659237322636598693789920175741892
# site
stats hit
1 www.blogger.com 5972,453 5297,484
2 www.google.com 3903,406 62650,688
3 youtube.com 5986,905 99409,417
4 linkedin.com 521,674 88284,280
5 apple.com 5969,38 60241,614
6 play.google.com 4035,343 48270,527
7 microsoft.com 1320,310 72852,635
8 youtu.be 3665,797 82390,964
9 wordpress.org 2492,877 44685,640
10 adobe.com 2822,74 32662,881

3207, 300, 1800, 5908, 9122, 6211, 6868, 3864, 8765, 3624, 8451, 9226, 7728, 41, 8885, 8241, 1819, 2031, 1639, 5796, 9979, 3304, 3486, 6805, 7379, 8984, 3688, 3048, 3828, 9877, 1936, 4804, 6658, 7373, 4772, 9057, 5174, 1597, 9528, 909, 8830, 2735, 8101, 3933, 8870, 4640, 1927, 4559, 6278, 6881, 5099, 5800, 8297, 8932, 5797, 4730, 9731, 7144, 3246, 9759, 4886, 2919, 3842, 5397, 9409, 1169, 8214