name last high low cgh. cgh.% vol. time
3m 702,1274874 973,6359928 767,9361277 367,4127442 975,4765946 797,9216147 2022.10.04 03:46
american express 951,2109205 159,5752341 61,7695565 680,2738618 434,3282664 837,7057848 2022.10.04 03:46
amgen 335,6789746 92,2041965 918,1696224 451,6208666 297,4245194 257,643466 2022.10.04 03:46
apple 361,6239542 477,3361054 101,2742345 258,524855 485,4167865 628,5462124 2022.10.04 03:46
boeing 187,3074656 820,6202138 636,6576001 326,9710626 337,4179691 176,2551249 2022.10.04 03:46
caterpillar 588,6263290 876,8847012 51,1328508 949,4114953 757,4261385 747,8573537 2022.10.04 03:46
chevron 700,53206 909,1855279 422,5375587 732,6084500 845,5518145 229,4807561 2022.10.04 03:46
cisco 210,5546623 452,5459892 972,6270776 801,5602228 254,6771055 445,3042549 2022.10.04 03:46
coca-cola 810,3939717 716,5667611 820,4633507 424,5204832 469,3339539 706,8907784 2022.10.04 03:46
dow 871,4377513 499,7165368 989,7278921 198,1989802 283,6491114 745,2551856 2022.10.04 03:46
goldman sachs 276,5460834 815,5295955 223,2603322 834,331450 654,5496004 600,4744140 2022.10.04 03:46
home depot 13,240208 994,4816224 358,7009081 373,2294872 139,8716290 946,1282250 2022.10.04 03:46
honeywell 599,1433168 327,8820754 792,721744 138,686171 618,9526692 598,8414465 2022.10.04 03:46
ibm 213,4320628 874,8673053 981,4744975 342,9946142 499,3366163 476,8564928 2022.10.04 03:46
intel 38,8486371 86,1761837 720,320040 305,3197872 176,6316138 202,9677489 2022.10.04 03:46
j&j 704,3391234 37,3220459 292,6345784 164,5047939 67,380837 372,483043 2022.10.04 03:46
jpmorgan 513,7138183 43,110993 51,5191548 867,879590 368,9535721 264,880580 2022.10.04 03:46
mcdonald’s 985,5685513 408,1608967 200,6097075 129,9039532 948,1650114 226,2406233 2022.10.04 03:46
merck&co 799,3894913 745,8662309 428,1175162 914,9401561 831,9574535 951,8817690 2022.10.04 03:46
microsoft 477,8188474 969,8444001 772,2338705 932,7579954 802,3403030 918,25868 2022.10.04 03:46
nike 950,475376 906,8988413 213,1325389 140,121387 522,8848817 878,9496050 2022.10.04 03:46
procter&gamble 3,7929047 889,8337323 750,8410163 715,2269664 660,6852292 72,4322830 2022.10.04 03:46
salesforce.com 919,38244 191,7215215 344,1091703 724,2941378 157,6306481 193,3692568 2022.10.04 03:46
travelers 763,3324435 382,2852169 218,2597650 235,2197230 53,1245828 54,8030277 2022.10.04 03:46
unitedhealth 965,7689566 30,6254626 454,1013604 58,3732854 106,2480238 95,4493120 2022.10.04 03:46
verizon 357,8189150 743,5139019 450,9364287 883,2127498 269,2645539 498,4861973 2022.10.04 03:46
visa a 524,7327885 706,5769884 857,7593755 380,8229702 528,4100101 448,9825177 2022.10.04 03:46
walgreens boots 511,5061782 356,6165551 754,4506099 66,1113959 270,8093167 625,7190879 2022.10.04 03:46
walmart 745,5084562 931,146174 773,4298043 501,2973289 163,2067348 874,199640 2022.10.04 03:46
walt disney 966,2543332 843,4944422 664,2913669 477,1757136 797,8327629 792,5517469 2022.10.04 03:46
2022.10.04 03:46 2022.10.04 03:46 2022.10.04 03:46 2022-10-04 03:59:25 October 4, 2022, 3:59 am 10.04.22 4, 10, 2022 20221004 03-59-25, 4-10-22, 5931 5925 2 Tueam22 it is the 4th day. Tue Oct 4 3:59:25 MSK 2022 03:10:25 m is month 03:59:25
858255292885413220395700928779637416101565926603729
7481628318919630153813948399498514485458946382229
7562734719173481212833666573355554489731947273962
714369179828820227708775886493548287073280680198108
926429108149182594239544221430152431975907777955984
8766237820409708486750012921834320474778154569398993
43212164738743077803140612965366296372075118627827
27375925779851655138725666120491853343879628367612
228191142880487235799050859379964458414073281617873
3806472429474648859525891479380931779743725877916
79007392303364815762825641823568845827591181978131
962321040344953688191967489413581832859775644653928
5235408375840823922507695416860531836949377703626
66541554346627061552594743123525390446362965989234
619896422527791468778708928304552608036298195035676
722544538964346047449006797671358195921548784829
1676530244619625898395637192842984233868943168849628
86085349236377664376190114025871616738187185407350
963936013315096140337045123139620794486323644446146
313420512655471736059981272661585534508659444821251
7180169120088010530870732678607093774042522568156541
631944878740326449915254933036645847079899954491989
76344072211519742948363436628286354180855963597417
20928398353928832066701791933825213507332375069878
4265170215934546787360212030584816277663779146685531
11581492910172717437459588536632221098479467083690
264057966347120779893594110941233012816978485172460
1670242316653716323244147901474576622524155647608612
1115155237508740858112337866235989024682175394984128
98117771493220534656267212526107144782127549762368
977857909192792402235877330218092558444766323395090
2206252663642438620977535051328580005688421044856807
8240763042368180240790666697820142756223188981744403
251850361033846866058497946593275748380447272005638
917666361944206850545053900967658933300767012432995
95528409928290004645512564224088601203638394163149
273085596105591932993838114474917331989648399405772
48043471727323431924394129593042953752794529394027
844265332201804540728904908619626556088595198812652
383968193681297314094751207401926318908777579817259
948851617472572968649677711626777759147379797042931
8449234248432846396890038471479240279628499587498
4076545196817916960638512762276975147630938642138361
906826847512767376468612470443889174138896429253956
# site
stats hit
1 www.blogger.com 2310,826 81683,266
2 www.google.com 6611,88 17241,556
3 youtube.com 3563,129 30690,33
4 linkedin.com 2057,604 40845,251
5 apple.com 2892,577 49729,936
6 play.google.com 202,130 82738,741
7 microsoft.com 5430,996 63650,709
8 youtu.be 2884,296 10355,520
9 wordpress.org 1209,921 78504,782
10 adobe.com 84,958 33769,365

6446, 2920, 8053, 5368, 397, 4018, 2999, 7119, 7784, 5842, 5235, 1952, 8886, 4522, 3148, 9324, 2136, 2070, 7668, 4004, 2163, 9753, 9441, 8119, 1071, 7967, 4997, 743, 9689, 2343, 3433, 2430, 3910, 5757, 1938, 9641, 7782, 9262, 6264, 4446, 1341, 3639, 2331, 219, 9646, 4856, 4227, 8646, 1785, 9713, 4162, 7823, 8746, 9165, 4464, 2344, 6024, 2142, 363, 373, 4922, 3085, 2514, 7285, 6132, 8021, 6351