name last high low cgh. cgh.% vol. time
3m 425,4973558 894,8922838 245,629991 340,3931282 499,1207136 526,2205741 2022.10.04 02:27
american express 629,9990824 314,3597963 902,5839836 348,5009776 958,4193727 29,1025640 2022.10.04 02:27
amgen 957,4065578 725,1573913 946,4543681 966,3707731 951,8612505 263,1962190 2022.10.04 02:27
apple 924,6026905 589,4235293 723,1154795 644,3524906 115,9579816 712,164895 2022.10.04 02:27
boeing 542,597570 517,5007404 479,5460552 603,4361489 952,3286332 593,8987510 2022.10.04 02:27
caterpillar 783,5603660 270,7347249 422,5325810 931,3458659 136,5202911 769,8586754 2022.10.04 02:27
chevron 636,4134986 211,7503323 372,9234527 767,9134454 983,2842887 414,4623392 2022.10.04 02:27
cisco 830,174899 898,7829567 346,4920281 682,1291242 53,9512317 863,4740105 2022.10.04 02:27
coca-cola 484,7947930 820,6190840 315,5892715 478,9508544 3,6889252 701,3742502 2022.10.04 02:27
dow 612,4680083 288,5955874 752,7018812 58,5826408 719,9564146 366,654940 2022.10.04 02:27
goldman sachs 448,473050 195,5008366 998,584672 974,4823493 853,7947233 102,1683440 2022.10.04 02:27
home depot 384,5791926 120,3867648 268,8203850 761,8804956 289,487105 476,406902 2022.10.04 02:27
honeywell 750,5340095 623,4699626 490,9889283 535,9388665 37,7300747 440,347699 2022.10.04 02:27
ibm 788,4145501 517,6418019 210,6185524 810,5932681 198,9293443 980,4658626 2022.10.04 02:27
intel 749,7410478 347,381225 789,8224411 79,5403498 357,7021435 11,8468745 2022.10.04 02:27
j&j 691,5457690 785,7273049 276,2254440 762,643854 640,2791940 706,8492673 2022.10.04 02:27
jpmorgan 897,5163330 443,954912 446,4225681 561,1954064 164,9077119 234,9533741 2022.10.04 02:27
mcdonald’s 730,3123414 494,866035 15,5040363 933,7055565 50,7192188 433,3256487 2022.10.04 02:27
merck&co 944,1949361 390,5846568 474,962212 434,3718763 612,8764594 467,582314 2022.10.04 02:27
microsoft 299,287213 254,4626433 936,4871665 416,6665861 799,9097412 753,8139926 2022.10.04 02:27
nike 414,6866673 520,4635826 406,9524104 789,3505488 148,1792653 935,6214764 2022.10.04 02:27
procter&gamble 276,3691296 993,8880406 246,4607201 946,5446163 489,1999097 8,4258744 2022.10.04 02:27
salesforce.com 687,4232769 93,4865840 333,8456499 301,7467955 532,8201256 211,9382032 2022.10.04 02:27
travelers 772,9996093 289,9198823 179,2239575 541,4543610 593,5347112 343,8386759 2022.10.04 02:27
unitedhealth 995,2886735 383,4848725 489,3905517 910,1756592 814,32072 662,1468467 2022.10.04 02:27
verizon 849,9628197 893,3811741 783,1040202 320,5554812 104,6081291 475,2825039 2022.10.04 02:27
visa a 832,167219 737,4251735 551,792663 264,5468642 368,6471414 32,8565228 2022.10.04 02:27
walgreens boots 38,9424833 33,8515217 945,6944252 998,7945475 657,8920105 176,4401901 2022.10.04 02:27
walmart 996,4950987 995,996600 104,4710345 382,9353143 488,1190287 361,391894 2022.10.04 02:27
walt disney 199,6243369 586,5662347 272,6177900 423,3091713 560,4549395 161,5059637 2022.10.04 02:27
2022.10.04 02:27 2022.10.04 02:27 2022.10.04 02:27 2022-10-04 02:41:08 October 4, 2022, 2:41 am 10.04.22 4, 10, 2022 20221004 02-41-08, 4-10-22, 4131 4108 2 Tueam22 it is the 4th day. Tue Oct 4 2:41:08 MSK 2022 02:10:08 m is month 02:41:08
15918067476347224257465290201337048463826626628353
46736143968111946249302587140144903431317089077081
5757161554977011676618083868774912036152366792937143
4231409332211055395964969408237681372485504162206289
18336983804350252525198530811306912283675255316857
6922176329638792257111588969584172616896849769273095
230591491962238104645545144667047209983659194814634
72949309923990137747988916782118870845965611786124
6882125535823076893645042467615782899487904498543897
5451914628437179754226453651293295293431585210108218
369599407580266669662753960649049123831670792419046
1857430108814617165438245098896547549617454250
893568484581803487799135818926495231603029946134027
220119327411940884562931531502019951514683597401863
544158332833349748456301825894413543188113995829825
9396928096037735418634705331191963775435186157943161
2309584915896182393157465685405025207948326883774
705475966500295778795063552671832741051949956843020
3178262543373805016755955312170506318738051411405
4507621676041233516220133632945276256326520683380
617378783159466699105620655862890921144297216344815
514784806329704522306590957691657641865669462322342
425647385872595284099003648656568128957542771123484
1247164189197563496635397786319774018021275882883441
9547543562746484018925320583777758064126531261
4581574282628572831995178924272867587673690662186417
59165062480672576631509325291628927124890016676476
2019628293225506937440262205108379223540710251688051
81066408288727410946766979258422376692850176531696
6472897993242381666423070955535192310000151892935555
282298347962138182640253883758946293435854466779863
778640269499540374130874442743389764157942812488949
822083333819723754439444967248383057966539170533505
8333934345432906564319866945706524109572208518183615
6991675571485248236840512665199825742078533176699380
27799802840570607287247697232478884441963788276652
620290594073677982306673439497487320449407798976
639491483959736593148555311289283743930382580627227
8119238124578896181969545873619559338121906172055
252257111182501978322726563153432721401813398205478
412975622740230052916000691527504462327628293401439
122234761984389617877359194775034423729360425044186
342795619119412374821985652801360705659790679909291
9825847171261596576274693308599163285489465242995131
# site
stats hit
1 www.blogger.com 2205,641 31196,384
2 www.google.com 5700,472 36628,750
3 youtube.com 3183,768 46194,508
4 linkedin.com 9269,131 8418,999
5 apple.com 8775,73 32889,373
6 play.google.com 6717,680 517,836
7 microsoft.com 2283,440 30093,385
8 youtu.be 8691,332 89714,90
9 wordpress.org 9728,210 47326,543
10 adobe.com 6803,840 29213,999

7541, 5337, 5907, 7621, 8607, 3350, 1397, 7683, 4717, 4479, 495, 7764, 106, 9389, 6113, 4569, 4439, 2500, 5223, 6979, 1465, 9230, 2036, 8650, 8436, 4789, 8502, 1517, 5744, 7108, 279, 5509, 1582, 5063, 8128, 634, 2370, 2454, 6776, 1159, 4233, 4142, 8500, 1341, 6563, 6099, 125, 1559, 9615, 8510, 8664, 7335, 9007, 5439, 893, 994, 2545, 7858, 793, 5287, 7646, 4197, 2992, 9476, 2377, 349, 7130