name last high low cgh. cgh.% vol. time
3m 127,7597594 297,4095371 110,7031178 559,5528960 297,1914565 252,2397518 2022.09.28 03:22
american express 773,2536882 144,1894704 948,7494396 282,8790832 154,4428938 301,5156092 2022.09.28 03:22
amgen 880,4737830 778,7084638 618,55568 580,7453106 765,8773051 155,8750258 2022.09.28 03:22
apple 580,7143224 428,8771463 905,6797562 117,6788583 933,2607893 868,8819110 2022.09.28 03:22
boeing 11,1501224 761,1637391 593,621104 679,4729489 536,4579838 182,1544047 2022.09.28 03:22
caterpillar 464,7617468 899,2288566 639,545629 104,2194746 769,5318041 97,6746641 2022.09.28 03:22
chevron 212,2135187 354,1450045 474,2218510 27,4845369 372,7879096 648,9649894 2022.09.28 03:22
cisco 850,3276242 438,3859132 785,6193509 540,2491484 381,4400330 478,201494 2022.09.28 03:22
coca-cola 495,5818872 240,2634810 114,3362447 938,3252514 550,2916674 470,240713 2022.09.28 03:22
dow 514,4971712 509,8854916 285,1568840 850,1351006 485,2884192 521,2701160 2022.09.28 03:22
goldman sachs 907,613315 519,2888677 501,9972691 309,9959603 579,5486409 260,6928474 2022.09.28 03:22
home depot 885,1975863 19,4346488 489,4883545 459,27718 985,9673281 888,2706064 2022.09.28 03:22
honeywell 125,7387443 406,6087202 28,9267207 878,9349335 988,3981004 224,4894166 2022.09.28 03:22
ibm 395,5328181 485,9745256 82,7448181 667,9663445 942,6854717 401,4316578 2022.09.28 03:22
intel 174,8597133 434,1593519 827,3226928 430,9512534 62,8356652 560,886004 2022.09.28 03:22
j&j 762,4388096 24,7504380 837,2473349 240,2322793 780,7252313 207,8616118 2022.09.28 03:22
jpmorgan 470,8741778 828,4124536 560,2289494 844,7334757 89,2785408 892,9157039 2022.09.28 03:22
mcdonald’s 601,3227857 867,6626706 159,4269307 751,9208366 865,7748048 671,7026501 2022.09.28 03:22
merck&co 23,9111290 934,8022924 636,1417342 664,1064096 16,4918604 519,5755614 2022.09.28 03:22
microsoft 721,3629744 309,8094723 641,2018644 725,2427487 525,5921334 905,6831009 2022.09.28 03:22
nike 20,6566901 604,8848043 432,2752120 587,4536344 187,5223837 256,8227013 2022.09.28 03:22
procter&gamble 664,9198309 929,6800296 412,4479740 256,1325010 811,5646279 942,4524634 2022.09.28 03:22
salesforce.com 766,6671494 695,2911423 260,6006312 974,2783468 258,5781806 163,6888160 2022.09.28 03:22
travelers 853,7506054 143,397334 273,3983770 862,9371067 318,7915454 617,7298991 2022.09.28 03:22
unitedhealth 240,8727272 862,504677 437,8043733 503,2038473 472,1981430 495,7308053 2022.09.28 03:22
verizon 798,4692327 10,560953 48,1723031 745,9008057 922,8873615 940,1958974 2022.09.28 03:22
visa a 286,8029736 133,6039463 594,7501404 334,8340383 623,1962454 884,602226 2022.09.28 03:22
walgreens boots 1,3874369 264,4721412 585,7590595 203,3843539 229,2120985 441,2757053 2022.09.28 03:22
walmart 385,1853604 177,3073100 73,1170499 503,3584603 920,6362114 962,5145424 2022.09.28 03:22
walt disney 386,2962519 349,92193 493,2330865 70,4931158 620,3335118 965,2061032 2022.09.28 03:22
2022.09.28 03:22 2022.09.28 03:22 2022.09.28 03:22 2022-09-28 03:35:38 September 28, 2022, 3:35 am 09.28.22 28, 9, 2022 20220928 03-35-38, 28-09-22, 3530 3538 3 Wedam22 it is the 28th day. Wed Sep 28 3:35:38 MSK 2022 03:09:38 m is month 03:35:38
168332093107648773128905753810260995978673339876765
5269857010263235405520057072422683250712898181231
2337397731349201657619554460335477122590765683084355
389648637448834263006703179572670551143484594688989
685698495893374578707955261776869755531599856667993
59957945458322806010817689279472256113568488066370
496339432546415492052919429537110553649117855635845
320397893453160777077332464331209451123315291194288
9704260922612198538368023045114226302628571782976899
9237224863143374749947347685534771058993876740317372
347266974116638894578315162384655511647263492481823
12509408560142893250823147682337517889531551305262
362539125238037526148105935795376961852580139911349
9101109022428871363542733325530990816193540997523920
9627249221474543711475473283975591133543366117246
5513927825517342988021472859702984396000595697121426
73016770551545171482376893861154494897908068335747
113898776035991725965599867363424633832945024263
15254661388527308362940705961459321728782175491185
5945903312681303782817278949389190502551495582631777
8833242168170363939758889928838143714171966298427
27528264277238547113919932221785328756513088000741
178539888952689912674311268491422397474534327066929
4616603646462726803153728892460017594626916732646886
74004515360592564486746025348888419454498123027203
47081089073694798352717192299244143140343110808577
427776672346194654915961460529894886452383034032238
752848085378698256411809781352891081536545352764299
89127645344466370784252888151497738553631561942
3492858533245491864510029364295453976777990952063298
492781250629651909311436374460628982084175916932891
680822478838655851717952526677961626619515452024944
11094948238209674063222758255843214257672575180433
25443532593412454613882846849017574460160381898684
838088975879445892724015124541254193304432599792402
6458575960369004295063715314432834779450672016119
343251251678642367241575738953196919905687809071161
5784434395166000360762225115248686731214363398409483
9181926361442798798478858335562113775053594472413
47047938871457521341037164050367942201388990198911
806095014878724984031624656535018566608710614433749
36206969714659133500374996799817800281361643402349
17267529123668929021119192962136840926487321128616
685880638401299821565523821126777238394628293427442
# site
stats hit
1 www.blogger.com 8073,681 85696,494
2 www.google.com 7426,987 17965,839
3 youtube.com 7925,101 67804,616
4 linkedin.com 4001,194 83138,612
5 apple.com 7455,716 43301,588
6 play.google.com 9834,366 31148,444
7 microsoft.com 7605,657 47195,839
8 youtu.be 5906,427 58314,398
9 wordpress.org 1074,441 89173,850
10 adobe.com 4263,72 68791,219

3660, 5717, 6659, 3046, 6167, 3650, 2038, 7429, 2808, 4509, 1650, 8146, 7404, 313, 3524, 9834, 845, 2774, 7387, 1319, 4743, 3378, 3057, 5383, 6625, 2936, 8379, 4325, 7726, 3900, 7136, 8431, 9284, 5484, 7024, 224, 1771, 8547, 4407, 691, 3821, 9305, 4708, 7982, 8266, 3681, 5615, 3382, 3316, 1569, 5667, 2106, 5393, 2264, 4582, 831, 6582, 601, 3764, 3722, 464, 7431, 9515, 977, 9677, 3170, 4338