name last high low cgh. cgh.% vol. time
3m 719,3698779 154,8577011 293,8777835 29,9072441 83,4400508 442,1482367 2022.09.30 05:57
american express 779,3384902 902,8779727 269,8231562 147,736179 63,2686774 509,4976845 2022.09.30 05:57
amgen 187,565334 520,4263685 87,1541193 302,8057022 524,4554732 663,8172153 2022.09.30 05:57
apple 333,6915162 724,4158754 132,1660876 564,9112743 505,4662263 789,7736404 2022.09.30 05:57
boeing 290,9358299 847,3521878 205,3567331 850,3909962 413,3703100 817,4998994 2022.09.30 05:57
caterpillar 524,1193720 306,484264 575,9690048 865,9081016 660,5901008 324,7920878 2022.09.30 05:57
chevron 756,8880890 703,2607661 354,4926089 35,6436976 429,8816647 995,6329459 2022.09.30 05:57
cisco 239,8457575 24,6516641 216,8413066 152,7404966 960,4571650 789,5355236 2022.09.30 05:57
coca-cola 426,6545644 444,866906 245,7676022 878,8534 656,5821403 262,100064 2022.09.30 05:57
dow 75,2960259 654,5031877 178,6495891 136,4160881 495,1600755 68,7114139 2022.09.30 05:57
goldman sachs 2,2193156 452,9620607 676,2408332 498,1026504 895,9412094 190,1400625 2022.09.30 05:57
home depot 709,681192 141,3645026 650,4025353 375,7250085 698,282127 228,8762516 2022.09.30 05:57
honeywell 678,3643298 293,1731483 524,3600918 884,5257873 579,3364724 488,2558880 2022.09.30 05:57
ibm 577,9854321 359,4727030 926,5478792 613,6354528 616,7536814 999,2662578 2022.09.30 05:57
intel 157,3744641 991,8547778 403,2194625 731,804785 584,233690 254,1081974 2022.09.30 05:57
j&j 384,1381887 634,9628681 475,1218325 219,519666 108,5772942 525,339059 2022.09.30 05:57
jpmorgan 126,1374351 669,7411716 891,6693140 8,473330 44,9986956 902,4464548 2022.09.30 05:57
mcdonald’s 218,6331400 527,8019501 656,7805598 910,399696 918,5441320 3,3934096 2022.09.30 05:57
merck&co 666,2215936 445,7732290 799,9700457 807,9240610 108,4764935 665,9985971 2022.09.30 05:57
microsoft 146,6726619 46,1895854 671,9480407 636,8895154 581,1629733 691,2376896 2022.09.30 05:57
nike 943,6016128 278,8622815 146,2804967 256,8117091 502,7010672 585,3009779 2022.09.30 05:57
procter&gamble 671,3920729 225,7785936 868,8902714 777,143738 563,8231206 204,2342906 2022.09.30 05:57
salesforce.com 771,8399993 124,3523418 3,8152712 590,9465055 417,8676904 808,5626286 2022.09.30 05:57
travelers 149,644780 374,6502772 765,9592758 951,4366579 351,1762938 216,2199150 2022.09.30 05:57
unitedhealth 67,9924420 235,6294983 815,4382479 863,5867236 278,9875946 939,2812195 2022.09.30 05:57
verizon 803,5290967 228,2197497 397,365119 782,5449740 101,1567160 196,8665348 2022.09.30 05:57
visa a 116,1465061 303,4673404 323,5184441 687,3893649 511,9215440 19,3264484 2022.09.30 05:57
walgreens boots 360,8826518 913,6380389 870,8522373 919,6731122 381,1469833 892,7781209 2022.09.30 05:57
walmart 184,6752401 323,2844848 832,5183460 151,9479478 665,4542122 415,9876519 2022.09.30 05:57
walt disney 972,1025433 377,4835422 25,3958798 810,3838791 279,7231624 22,1487779 2022.09.30 05:57
2022.09.30 05:57 2022.09.30 05:57 2022.09.30 05:57 2022-09-30 06:11:18 September 30, 2022, 6:11 am 09.30.22 30, 9, 2022 20220930 06-11-18, 30-09-22, 1130 1118 5 Friam22 it is the 30th day. Fri Sep 30 6:11:18 MSK 2022 06:09:18 m is month 06:11:18
941295687148271758022207072241258521341605971194276
28031177726225091470417835579748520747584335219204
5949129582791732838743582255256994755988522658206
686471470282126644935946736893747501318840348646
3217127716084847285284985544755435164115948840723414
188520113669744984046053429423485207067541395721465
301560492795387650706413788461649389944151849484536
9166988831676166933154526956844853339621881910885729
722511901037586898438268250611163634221643511411050
6613872147433018770662874979260744201961455635963134
83306086423415175040890021922112177574858953638697
617869704323358646793107773245662056277312554069236
90399155106840284643333787586047421211649213154531
922133111237133120865723435446385941786508614602664
131171984175779839640777406212322753495632899596729
411014061407527292679789686491811346209598146
620340385148112049216737411748407099610770746758065
524994093586549985435770593269226362669719526936979
908294839474808126596660176270417024774869212941
5360213946191991836788333293156845823767937130529028
68694855237770211828597642261101374213866092889645
36350661754619174945315919399298871736154809558
66215895850389625646199967919741734750688620335455
44563473373148586358588123684898771846829200482288
9997731177665714677913329069499630096477993024833884
10271631414323370799490223722377904125862562632172
6925480563369514694495947651117594653408698030074210
2503199446669328972653003630916724209897395870061063
8675222233327357939842431491438932089034124291935046
49851460365630207329814286145111032497973235098080
2175887422731479461241606253616266964535160173558
35524513181689039992408825965456082579684649667280
1876816290452500334482862019156955838139221084961889
899291517169956964607044217032762632873314006028551
3283302643882026828945664525647099851955909585548787
2142949130531740794580959666916442415257525793518502
17986273700854001107927145298973718590082870383959
336725061754892348886440242887393928914589280032447
8148899877785416423245875195908597629181321117688938
8223255878133153281291741214539565605274222571573535
978249229626856138462251478546872624057248032476260
278868763784162677706991108929329125368142150605287
609352934004576944038733582961611271194705511882483
5051808650818870653184543752185288848986499222531
# site
stats hit
1 www.blogger.com 7277,580 17186,970
2 www.google.com 8280,433 47487,583
3 youtube.com 2412,509 9024,659
4 linkedin.com 3956,128 31196,683
5 apple.com 9729,542 5794,259
6 play.google.com 7270,307 14683,495
7 microsoft.com 2050,97 54488,217
8 youtu.be 1190,715 26924,847
9 wordpress.org 2938,442 81635,122
10 adobe.com 8738,292 70381,115

7941, 1953, 859, 8945, 9361, 3548, 2997, 4474, 3946, 5154, 9328, 4024, 1783, 2476, 2279, 2693, 1365, 9435, 3427, 8501, 9908, 5211, 545, 6869, 6319, 5577, 5642, 9384, 4842, 2120, 5486, 7339, 9458, 9074, 5153, 5671, 9621, 7964, 565, 4656, 6854, 2530, 9833, 9920, 3773, 1793, 6852, 6109, 5905, 9194, 2755, 6116, 5746, 2541, 8911, 3194, 7428, 8259, 7636, 1933, 218, 667, 2857, 3378, 1957, 9818, 7436