name last high low cgh. cgh.% vol. time
3m 78,8401670 378,7405022 843,1144969 112,9148648 175,8449375 921,2609331 2022.10.07 15:59
american express 267,3384494 991,1577325 733,5648805 92,8196558 97,1447235 784,8384109 2022.10.07 15:59
amgen 34,331420 613,8450271 855,3906523 755,9328333 231,1332039 673,737297 2022.10.07 15:59
apple 248,7847849 988,4225404 630,9104454 683,8962751 249,6745349 54,9820528 2022.10.07 15:59
boeing 240,1457204 801,3362386 291,5857617 175,3244391 619,7874092 170,4744625 2022.10.07 15:59
caterpillar 178,9244947 407,4088807 58,806312 483,3053994 865,4712048 728,4951384 2022.10.07 15:59
chevron 382,4114131 392,6305449 86,4454210 612,3253632 591,4143062 661,8815850 2022.10.07 15:59
cisco 1,8362513 206,6189713 624,3754901 94,8017218 300,5007295 211,3576833 2022.10.07 15:59
coca-cola 581,6932127 663,4467767 165,3910223 941,5460676 802,3333285 177,8883833 2022.10.07 15:59
dow 778,7892101 214,3698906 204,8753482 252,2035840 711,4574995 822,3352598 2022.10.07 15:59
goldman sachs 833,9159890 137,1329742 417,3475839 491,9980791 41,1537401 445,2052140 2022.10.07 15:59
home depot 545,3867707 751,3471977 720,9278940 236,4988485 717,4493273 868,9206203 2022.10.07 15:59
honeywell 325,1202145 125,362748 578,9467594 372,4107035 862,5085161 544,2794668 2022.10.07 15:59
ibm 856,343351 278,8968965 188,7224015 103,7328375 110,8533920 80,8292712 2022.10.07 15:59
intel 781,3156161 328,4983900 765,1968586 419,896187 317,5432143 126,8947870 2022.10.07 15:59
j&j 490,4974280 306,3527220 6,8491680 632,8620440 883,9097344 759,715782 2022.10.07 15:59
jpmorgan 632,8610508 804,7413079 714,8844508 571,4957286 200,8986986 994,9650101 2022.10.07 15:59
mcdonald’s 96,4131286 55,4126302 956,1805222 308,4463165 678,6129074 799,6838942 2022.10.07 15:59
merck&co 462,4312271 546,3455784 341,3048784 417,9730973 166,2215722 714,8803718 2022.10.07 15:59
microsoft 106,2849842 376,3060897 184,3702187 271,2792399 783,3257284 692,7396901 2022.10.07 15:59
nike 506,9992870 186,1842006 612,9850451 868,742697 416,4140328 420,7572336 2022.10.07 15:59
procter&gamble 719,8370045 730,8848403 59,4447360 765,1645995 729,1413123 471,9134028 2022.10.07 15:59
salesforce.com 512,7417889 193,2948782 68,8845126 35,5737678 883,2205749 758,4959939 2022.10.07 15:59
travelers 206,6260631 570,6218920 41,9901115 379,7590069 827,1094565 644,8856925 2022.10.07 15:59
unitedhealth 554,4090591 51,2839125 550,5209811 198,619023 263,3899579 357,3302873 2022.10.07 15:59
verizon 275,3913487 904,1582700 612,6620233 654,8175433 288,2245273 439,3281821 2022.10.07 15:59
visa a 215,8185608 88,417546 928,7310361 927,4822096 140,9777390 766,6904665 2022.10.07 15:59
walgreens boots 499,9634373 752,7614900 354,1091491 92,6278656 500,9958322 786,1124211 2022.10.07 15:59
walmart 658,4403993 930,9459418 665,3693997 274,8795652 188,3613128 921,1159777 2022.10.07 15:59
walt disney 93,8487669 598,2324440 826,3643093 922,3252259 328,6752790 87,6811417 2022.10.07 15:59
2022.10.07 15:59 2022.10.07 15:59 2022.10.07 15:59 2022-10-07 16:12:23 October 7, 2022, 4:12 pm 10.07.22 7, 10, 2022 20221007 04-12-23, 7-10-22, 1231 1223 5 Fripm22 it is the 7th day. Fri Oct 7 16:12:23 MSK 2022 16:10:23 m is month 16:12:23
178528509528322327420055238847145060598967676613
2909886121028114414803391185178273192351757126438
761827467222759653757792865194879282203218794847595
6045489378353685674162359014314297954984690328071356
957991015499189416272902307621839798151502431259687
291991327486511558841732100575048670354943521194646
448515077982627234456396698807292981787298246125343
40561465604647220463822119847843624835799107714456
215228380302956304014079313378081259301181343904619
7824599591421346564237628871215763123730460450694762
6828705134506835715375925400787418305963702154562367
260439634316651622376240941150481891235960965086050
784642781565764742466318332972876252960713931204615
943783004651699363565810408459658178955886016819251
6670619450992405111795435984666699001848115051574208
6683583547098305378765326801324857582241102431728005
5536442671775632704355151242874954945423189279723603
6273186710977438714566317625311790202442213333186676
873593423643911398912910573219422831603527053062823
308199921349440410636305355438435236518847750305296
956528818038852757176755566816679923065818344902051
4050747748144945942936551010783194925581526693771947
4917226194024047565439196554357913029580235375286729
1506112336659889300722346168591484843433267666523866
1328693941874161189713503749107614093869733097904416
549747217275641045454252608991365957582074554687
2040554569417522404770946036102777407795460036754
127515108991438555779040512071398561977895934803
3727145726274688869376868213651052169770229857149
9496701972885102122514751865958992987240159113562791
82694511268181588303444418911337579583025474969934
22417920594278784605445825782076165236880582957114
90142626864222369897274986308333115584892907179310
160426602444800162099366003203376076104374945284541
16095474403152257958364803460363839780178865331346
3111987896892909240322413629588946291976189227011685
51003818499231711439861716999051887443661149982736
4400658289264302812527981176244879913299902435989562
853987941449671092779711494263788277167985893408648
3735830245344945642443839737987729315186671222518
201316982202906200541766032441841047559593255717
1407233567492781500851690503271901955259147871331
771695799645371290963285565868992498601720423939077
66628975491466471235476827276134073593492574997702
# site
stats hit
1 www.blogger.com 7702,548 937,43
2 www.google.com 4553,340 70913,151
3 youtube.com 2375,409 64136,907
4 linkedin.com 731,91 91876,703
5 apple.com 6381,969 52941,477
6 play.google.com 7293,990 88370,47
7 microsoft.com 5827,160 97264,101
8 youtu.be 2096,759 87103,980
9 wordpress.org 3060,881 2270,762
10 adobe.com 2204,732 91116,458

5526, 2133, 2832, 2812, 4450, 9805, 6413, 169, 1, 107, 9888, 643, 131, 896, 7366, 8851, 9119, 9322, 139, 4462, 9708, 8930, 4540, 4131, 277, 2124, 4141, 8857, 1021, 1721, 5227, 1278, 1555, 6295, 2732, 6282, 5022, 8560, 4310, 4102, 6928, 4751, 8992, 5340, 3360, 8399, 7631, 2931, 276, 879, 9981, 5446, 2371, 4564, 6697, 1267, 4890, 4692, 9624, 3894, 7092, 1569, 1969, 3908, 3725, 5251, 1946