name last high low cgh. cgh.% vol. time
3m 398,750901 551,1043228 55,4221364 727,8096296 379,8884733 364,2942595 2022.09.30 06:09
american express 577,2746497 163,55868 810,7308684 522,8702581 32,8918971 857,9062816 2022.09.30 06:09
amgen 256,1833899 323,9282778 603,4441220 699,13705 519,2499632 106,5733652 2022.09.30 06:09
apple 672,8327775 383,509235 721,7465061 345,2984553 22,5077605 304,8318789 2022.09.30 06:09
boeing 239,8262235 702,2700810 718,5598518 177,9736862 743,4988478 902,3463881 2022.09.30 06:09
caterpillar 943,6010018 348,4621818 851,4534516 36,5230645 286,4185415 574,74797 2022.09.30 06:09
chevron 165,9191707 306,1862032 427,6099770 19,6655599 436,7202189 935,1543209 2022.09.30 06:09
cisco 280,1120033 128,233123 611,299711 370,5538207 631,7174588 16,4819377 2022.09.30 06:09
coca-cola 171,515493 5,4571393 470,5789900 465,6351382 498,7705540 821,9250918 2022.09.30 06:09
dow 381,8394233 591,8167312 560,5262924 971,8397127 638,990591 863,2491467 2022.09.30 06:09
goldman sachs 129,2327253 803,7600029 950,8189697 242,1210944 870,2469427 578,3406096 2022.09.30 06:09
home depot 826,428526 975,3240932 813,7970891 249,1939374 636,8398365 11,1961544 2022.09.30 06:09
honeywell 366,9817206 36,44245 81,8988921 254,2098097 132,565385 969,818014 2022.09.30 06:09
ibm 875,2117531 203,7460271 459,7811293 87,2846284 824,623844 609,6373883 2022.09.30 06:09
intel 859,8579064 831,4959857 698,8419941 692,638717 823,7280071 69,9044942 2022.09.30 06:09
j&j 627,3218674 115,7585164 379,841164 840,2539140 296,432133 999,7545651 2022.09.30 06:09
jpmorgan 824,865777 40,6483243 149,6479149 286,84354 506,1170382 504,2035642 2022.09.30 06:09
mcdonald’s 959,1965611 268,7827469 924,3357321 687,5514671 657,8015449 310,360052 2022.09.30 06:09
merck&co 885,1503012 290,1815306 194,2898601 936,178569 377,9752890 666,5253998 2022.09.30 06:09
microsoft 623,9518937 534,1290252 69,382562 333,279642 235,6000251 810,1593852 2022.09.30 06:09
nike 935,4979521 711,5933564 300,208358 629,1851580 171,9192806 367,3646513 2022.09.30 06:09
procter&gamble 209,3027841 383,5855784 278,486893 111,9012769 1,6448132 31,695149 2022.09.30 06:09
salesforce.com 683,3628912 98,9178865 962,9081900 78,8986733 406,7881240 492,7056388 2022.09.30 06:09
travelers 809,1213912 890,9800966 41,2574853 345,2498124 560,7272559 835,8383424 2022.09.30 06:09
unitedhealth 776,9463688 739,7765281 591,7699212 846,2742513 133,9435219 192,957286 2022.09.30 06:09
verizon 851,2694094 994,2578538 58,4864316 963,8664930 608,8542893 846,6484945 2022.09.30 06:09
visa a 112,1913373 898,6720439 918,7336976 510,6945384 680,2500054 471,2712483 2022.09.30 06:09
walgreens boots 20,3171094 545,1527389 261,7376372 249,1123430 8,2428693 370,645797 2022.09.30 06:09
walmart 729,3336892 931,3371235 188,7776622 985,2997530 969,8839248 971,8875926 2022.09.30 06:09
walt disney 618,4821830 582,2976887 732,531973 569,7521149 370,1144363 904,6309378 2022.09.30 06:09
2022.09.30 06:09 2022.09.30 06:09 2022.09.30 06:09 2022-09-30 06:22:32 September 30, 2022, 6:22 am 09.30.22 30, 9, 2022 20220930 06-22-32, 30-09-22, 2230 2232 5 Friam22 it is the 30th day. Fri Sep 30 6:22:32 MSK 2022 06:09:32 m is month 06:22:32
153485921135125585486352448360159067949871212118165
494777817830868932765658429691575309996696114352952
8933339028946406959299886558105779451830465897591
21054008117092183828952786678768603776451271781
9209735989195824451858671553584823476934140743576572
127416321593424617089795269898672337040498517132411
961956387684033389083015708965564628183605859848495
2484288633271661869557249358891769262127931015034035
2908658987161080346377882512277974161713613387667
785081406730190324505286762899682568209236878552719
761642534704445239873892856987784017658867772174289
2890611371349666901034887213464233637445230676807243
587532404043230717393882826577363521789409042037292
938164701326108125086965277425438382050939425979394
63338220104859542228917448742662387616486155721065
531261473468301610461664977462056905318428918172048
335835882584808336051210699431020133547918057395351
6054193138455720971163337034622218435558637574394203
9158111799671676527271862953929546909222457341283216
770042472731842408955603706128418227789352274453390
3807214780207677174880243339539878779729999633972666
26396602127116948941197632311594567767535239584803
66291737511794055651824358046008689757899294646598
2704689580085706281817435599375342132572948038619479
5132157759466542581772416695332171552639265265986
8431127429993851239661326262973226875434630521905619
362175448150945138821209566393426648351422542676
4125670314451889992849619462182865754275928515205334
867270376722221190537472644283130526447296323708937
21759288201853847306214553031723911295034199034881
2886923349032279891621503350640589714681120979575333
16012406362428959497001338325242164988943585546100
270739215431240551207964360860049727277751533674113
646169182429661776644298718883449566257455455388723
932255564891609945761432487632399163852146911909363
895475737953976532855246463495412926990513464874149
1793568110826056231155487517673023013140108770848961
4228820334033715115137183451121581024874177180244429
9341718537293749978919276234830128459787502298912
2798691060458739455246424399545079359403163479861184
16924360341275374384657168105590942258826314655550
5403580067727999809382881730921157949423747213723716
716934038458525453921748315647995471411548307011292
309615253507081591125579796319013381385778926651535
# site
stats hit
1 www.blogger.com 7494,182 22355,175
2 www.google.com 3105,41 48406,577
3 youtube.com 1932,166 61171,63
4 linkedin.com 8732,987 65349,427
5 apple.com 2426,770 40653,38
6 play.google.com 889,561 17105,724
7 microsoft.com 6993,785 50226,385
8 youtu.be 511,693 53818,801
9 wordpress.org 8739,762 97489,185
10 adobe.com 8025,459 76103,996

3728, 4973, 7115, 6022, 3308, 5703, 8106, 5909, 7960, 6462, 5138, 3624, 4215, 779, 3077, 5045, 1315, 400, 9260, 3244, 2816, 1484, 1884, 6873, 7148, 4729, 7801, 5039, 3819, 819, 6553, 3699, 5881, 6297, 520, 7707, 8488, 4257, 6582, 214, 4464, 6013, 3295, 4279, 6870, 4008, 961, 1289, 1805, 1982, 7126, 5660, 8879, 5984, 1045, 9189, 1141, 7771, 6254, 1549, 7146, 6544, 3263, 4948, 5417, 7392, 6617