name last high low cgh. cgh.% vol. time
3m 603,8617702 479,1842920 58,8198509 888,7177228 855,8900934 200,5868666 2022.09.28 02:26
american express 306,3917639 214,5041953 426,4229317 916,689455 117,3425954 197,8964123 2022.09.28 02:26
amgen 669,7955459 225,5010712 421,183999 221,233484 880,6990286 208,9372308 2022.09.28 02:26
apple 519,955815 655,3743179 985,8548176 961,2910194 247,1746903 795,6723827 2022.09.28 02:26
boeing 598,7116812 741,7145154 55,9384699 611,7235165 734,8352593 225,1546846 2022.09.28 02:26
caterpillar 853,4450600 178,7338292 144,3856733 671,6629680 481,3260135 38,4669296 2022.09.28 02:26
chevron 181,9984702 758,4274124 173,5531636 100,7707823 265,8411231 485,3191213 2022.09.28 02:26
cisco 779,962252 43,5136086 931,2672253 668,7851435 712,8463261 519,8563738 2022.09.28 02:26
coca-cola 232,1900326 519,7132541 516,5566275 181,6968771 555,9381325 125,7282580 2022.09.28 02:26
dow 491,2240845 499,7561408 66,9843379 76,8448005 81,1178998 359,120473 2022.09.28 02:26
goldman sachs 385,267022 797,974103 873,3161634 953,1050276 506,4731257 818,222420 2022.09.28 02:26
home depot 30,9984651 719,5848507 936,8434084 313,4278936 68,8121489 184,1327003 2022.09.28 02:26
honeywell 796,2592964 977,8770497 377,3359097 889,7623211 363,6862878 859,2356400 2022.09.28 02:26
ibm 3,8135154 341,5086471 287,1589490 531,3163942 158,2500080 901,940116 2022.09.28 02:26
intel 94,2143535 522,1609090 27,7059395 294,8229891 965,2711099 700,3424319 2022.09.28 02:26
j&j 607,5891357 105,9696313 276,9644843 206,2778746 778,5459387 786,646407 2022.09.28 02:26
jpmorgan 705,3174106 381,8623017 567,2822796 956,6608347 497,4782184 821,5231354 2022.09.28 02:26
mcdonald’s 184,1153530 346,1493937 387,461631 492,9934824 635,5965786 963,9107222 2022.09.28 02:26
merck&co 561,1683848 189,3390625 714,9751183 404,4192110 293,7847378 282,8599472 2022.09.28 02:26
microsoft 67,2378258 521,5636504 716,3425256 87,9002020 458,4329101 50,8443413 2022.09.28 02:26
nike 479,5414212 837,1143719 138,8009372 26,6990625 969,2136907 39,6836453 2022.09.28 02:26
procter&gamble 189,4418279 103,4813377 227,3843688 341,2935830 622,8620667 857,3382387 2022.09.28 02:26
salesforce.com 205,9440190 239,6624706 377,2880362 507,8560021 829,3446354 970,9674570 2022.09.28 02:26
travelers 146,9954680 666,1148944 209,7046443 798,3979675 147,9013958 879,3730378 2022.09.28 02:26
unitedhealth 286,2205899 666,9079590 83,5238541 246,2872487 468,4846382 949,8448021 2022.09.28 02:26
verizon 772,4565312 701,6021317 801,6711781 570,9467390 666,2361080 62,8758046 2022.09.28 02:26
visa a 940,8601730 274,872244 761,1530771 460,473331 374,1268830 955,4563235 2022.09.28 02:26
walgreens boots 651,2014895 743,1186101 686,6932915 963,4588020 150,6642162 61,9509891 2022.09.28 02:26
walmart 336,6305222 897,20401 866,9593614 877,8073825 819,1516166 894,5811030 2022.09.28 02:26
walt disney 305,3548690 628,6783607 482,5837280 135,1324889 785,8782564 251,4713451 2022.09.28 02:26
2022.09.28 02:26 2022.09.28 02:26 2022.09.28 02:26 2022-09-28 02:39:32 September 28, 2022, 2:39 am 09.28.22 28, 9, 2022 20220928 02-39-32, 28-09-22, 3930 3932 3 Wedam22 it is the 28th day. Wed Sep 28 2:39:32 MSK 2022 02:09:32 m is month 02:39:32
21467214991121425701488394134901903550455862693634
9275410581323290503720699417934030657255273658564609
5262863647065766126682453261690399892633186589510
2743963268052228431718069272560073467955777419945371
62119105421549520035211196829284201704829416729011
3241711193282640786158893113565621227851139672484290
214817895407216236412482726434014646506577647433677
18969238646521462543328369619332048424753249957007
266543967888726624768510198421745757219025598672936
87024368701962614429386463724396482419896898981903
727144381169813731838705993232188541178810257146315
225372816686925475841216979730640354789791679692
781620791807134284863638711435031289112155996814246
5545981557052641176121153535511260105568975247117876
83956455821585658236566020525324523476660327860288
845684835309488795173763113023492875421085667057366
4107468758369393947311956465745987912225537855403297
43197437344029105937126830643150994969672211464899
4045611145447694511435239260677047891267409313148922
2821698065918158836531304681719162687663697728717270
460860256617359665654621288774249043426130826833565
420790233996272603882686485982095554090872290839365
351073601708351154692119633246287790943322173145966
943820184438851260295762167302167842441395325237838
2372104671883385928747339619269534464239914658182433
181631559695780538631224419750696466262388282016173
91428932176165304004416965319615498697632013042683
2289330582304524020790871276774651218691926709935
9965600065233531674922728921941268415137410473531356
93909900187376325136161711178031095674355260576129
33761332758147494725239892299410798960948656058588
7674784548057282987364602697203971162557982213214
601048584974924263339994984365389128501569486075
31569782998691873907375697736777320884610473212666
2919712365328172375939810958259599190553482957481
41161351369143067262827048173808192870837400682676
309899819369537987849893471985327927247542585161684
554925047353919661791430928362674896522583820125913
2257994434456913717844937614766184411250309078942
8649827838912056024382543964758454747269382688465
2650926981152545690925926696627762632690276523015
8028563934209864987928215920335778411992571315592273
74302833451461479354844022557196742480490596721147
80487771653000665138597666236524304424969527419264
# site
stats hit
1 www.blogger.com 1800,715 59836,285
2 www.google.com 7288,842 36535,900
3 youtube.com 7193,673 91575,340
4 linkedin.com 9730,216 491,725
5 apple.com 6014,285 49080,923
6 play.google.com 5211,102 16546,983
7 microsoft.com 5437,128 95239,61
8 youtu.be 4021,403 98657,582
9 wordpress.org 1163,585 86697,846
10 adobe.com 4266,233 74430,146

6601, 8782, 4906, 4769, 933, 2963, 5649, 7382, 2316, 949, 7850, 7500, 5439, 7965, 3394, 6815, 4278, 8750, 1621, 6935, 7513, 4498, 2689, 90, 9865, 1342, 7808, 1413, 4792, 1008, 8799, 8178, 3418, 2260, 445, 7591, 9091, 1118, 3968, 6785, 2246, 1546, 6967, 3299, 2335, 9943, 2127, 4210, 5047, 582, 5663, 3449, 260, 6534, 5774, 8060, 1443, 8072, 2564, 168, 5676, 6032, 8229, 3347, 6710, 8768, 2100