name last high low cgh. cgh.% vol. time
3m 629,8146419 985,4739652 402,8571163 586,4059260 175,2531073 731,7637326 2022.09.25 23:18
american express 483,602903 947,1166811 269,638929 852,2466783 473,9298288 627,6554082 2022.09.25 23:18
amgen 46,4437286 160,8058630 100,6747576 47,7291268 489,322368 203,8911628 2022.09.25 23:18
apple 889,7888878 297,643213 42,283670 828,5251412 89,7759672 642,3575246 2022.09.25 23:18
boeing 840,4937662 604,3129094 424,2312617 968,4688691 675,1279061 275,7749039 2022.09.25 23:18
caterpillar 802,3210960 504,2920630 353,7071225 184,2426858 496,4803145 307,5380052 2022.09.25 23:18
chevron 509,1350609 64,5973387 911,7049686 954,7508882 199,5590660 64,6223297 2022.09.25 23:18
cisco 790,321150 92,4653178 160,3659308 240,9626846 687,7442522 255,403595 2022.09.25 23:18
coca-cola 451,4379733 283,9473849 918,5900522 485,4269691 725,5485364 25,6361412 2022.09.25 23:18
dow 254,9791709 387,4522397 538,4508267 75,3285645 483,1657681 794,6429626 2022.09.25 23:18
goldman sachs 532,341039 606,2187256 778,8603948 259,2297307 299,5421303 177,2166558 2022.09.25 23:18
home depot 133,6625055 643,8572955 211,6679326 493,4645468 647,8804659 916,1853402 2022.09.25 23:18
honeywell 331,9913558 514,8142342 157,3077868 457,6888227 342,628440 907,1202466 2022.09.25 23:18
ibm 923,1666333 350,2216067 709,5270927 438,8409459 190,818873 698,4006400 2022.09.25 23:18
intel 750,1916781 865,3969231 73,7819733 582,4034365 773,961679 218,9304529 2022.09.25 23:18
j&j 404,6748673 619,7458453 737,5268239 866,6609499 693,2160691 882,4022206 2022.09.25 23:18
jpmorgan 743,3208190 243,9327600 403,9414079 334,1525259 133,1985867 549,2052298 2022.09.25 23:18
mcdonald’s 980,1317123 609,7538890 228,8263368 684,6318348 501,3036174 378,2389153 2022.09.25 23:18
merck&co 830,2437719 899,5238984 460,7824216 926,2030027 104,1692854 136,5059467 2022.09.25 23:18
microsoft 111,4691625 658,2437792 668,2079215 449,6483091 340,576751 402,5675138 2022.09.25 23:18
nike 884,865400 200,3852159 390,5770286 624,2205986 820,5239962 744,2806413 2022.09.25 23:18
procter&gamble 307,6706158 484,4096582 840,6194065 915,9505944 89,5740773 195,7563181 2022.09.25 23:18
salesforce.com 782,6433825 405,1216325 701,8068253 689,5850694 893,8884947 970,2835225 2022.09.25 23:18
travelers 466,5944163 504,2863236 119,2486179 567,4248301 919,506087 834,7591347 2022.09.25 23:18
unitedhealth 670,7500931 710,7585841 324,9041026 515,1061692 547,9195294 228,2485426 2022.09.25 23:18
verizon 726,9169478 833,6197199 805,8038971 903,2709656 398,4073633 557,5167258 2022.09.25 23:18
visa a 656,1242539 941,5752147 175,7760442 335,8448778 526,440784 603,8503077 2022.09.25 23:18
walgreens boots 948,1183641 956,4956660 38,1842784 744,7642481 102,5778204 384,9066685 2022.09.25 23:18
walmart 382,2872102 178,7800309 694,7349232 297,3505545 859,2383125 925,340396 2022.09.25 23:18
walt disney 15,2601184 879,5404939 304,4823792 391,2523776 601,3472783 748,6386366 2022.09.25 23:18
2022.09.25 23:18 2022.09.25 23:18 2022.09.25 23:18 2022-09-25 23:31:55 September 25, 2022, 11:31 pm 09.25.22 25, 9, 2022 20220925 11-31-55, 25-09-22, 3130 3155 0 Sunpm22 it is the 25th day. Sun Sep 25 23:31:55 MSK 2022 23:09:55 m is month 23:31:55
492363287869451871717687528631124507813224260937126
307360975914348817217637209885579328976151158924476
25415198918526577306302842025744260863445566592629
6855749366531899970012163656143906868861863127764
16716196259128204380117132273619780929363924842
202825827079421385526323688684369806817360880662518
12601537410375743355937792743708604952825638676271
1670374879371892894389479765121481584017296439963
4178376723034784962443093906810376715047499158379045
26535379817784444738134218363381649326679975393
4974638043623501264692963622183540858006298547153740
5199893472471418884135124340633870983786869606368
851218615862398782916209814693418882730871336342304
247090117207992097731446153524705168165822322769496
156175385450712788461983340045465515458282362691851
3439746211156065288586605975434462709712259068963212
69215024598089713972462663897653586828290674453912
7844720559384534289694233954580382811762578822066820
571277294298431662856287329167523157571204245823108
92229854242005832037257806511815131956919888152386
2621465973381041332190189618162960893694286736538394
909196198064844579678303610347369492459343280129753
233256996256793362668114871849250888643171556504169
2721620630575879926235458010319045202203892616052850
316074947580950826882323132070187784674483338744204
4326368912856758556835704029268088946910874991691
29749366836429868672258873497953474509061976451966
6866353417954121368548521215878222596586308388886459
134922266855277876486895573242527249630189393545612
5583480045839144946259006386681153143860312650317138
7986949473108097711882589488226099598933192793133811
68941865281247138448738241329225762109409916676836
7279937985869931303301504870385294693035593230712
373436159716718872816215755140269384805887951454616
34992371517465886675317479078697560144950684102361
540830966209786880446858577994847523651738178986171
7216371418707082914515591871549753791437975556113
824037652415899155652505826928140697479352909200
9931449816895471476432859669984624823920783491104
945249661661540593988952545346021795964590119996139
37852158218760812602048390027573979883542789495189
82995354392145482078159793202940835827872221417245
856966602135944445649891885955074838462318254409383
8815171879412798904420886601532324524784725023431778
# site
stats hit
1 www.blogger.com 5524,826 72170,454
2 www.google.com 7636,138 33467,916
3 youtube.com 3097,941 70978,339
4 linkedin.com 2203,170 24265,714
5 apple.com 3785,242 37356,33
6 play.google.com 7736,533 27792,495
7 microsoft.com 109,479 21914,238
8 youtu.be 7123,791 41524,265
9 wordpress.org 6155,137 71786,380
10 adobe.com 2748,53 29483,585

47, 2134, 1653, 5528, 3004, 1803, 8635, 8437, 8937, 537, 4965, 2993, 362, 9082, 9732, 818, 4152, 1521, 2220, 9872, 2905, 3552, 8419, 4954, 2801, 4193, 8674, 4098, 3969, 9923, 8104, 3478, 3691, 8060, 2048, 1134, 9605, 6491, 6674, 5379, 6934, 7238, 6758, 4643, 4515, 4427, 5305, 4874, 2904, 4907, 864, 9902, 725, 8492, 7836, 6872, 3443, 378, 5445, 927, 9586, 2577, 3258, 3886, 383, 1111, 4832