name last high low cgh. cgh.% vol. time
3m 847,3463002 227,5476166 39,7233734 319,5754544 284,3686302 409,6668503 2022.10.02 14:55
american express 77,3455222 64,8654565 279,1524951 60,8659932 776,1368595 839,3703417 2022.10.02 14:55
amgen 964,9258771 847,3343634 459,5220524 649,3070542 868,8762535 854,9072937 2022.10.02 14:55
apple 600,1732540 483,8838996 542,8916834 551,6188915 237,6143676 484,5158569 2022.10.02 14:55
boeing 767,5436133 382,5434208 680,2211682 913,6450917 147,7612209 979,6062645 2022.10.02 14:55
caterpillar 283,6285557 913,1516257 505,7679893 59,1044359 941,5416673 988,4831274 2022.10.02 14:55
chevron 433,5390853 102,6705562 154,5863668 187,9203155 130,5682630 464,8104527 2022.10.02 14:55
cisco 789,3774986 456,9364764 139,4349994 543,4219926 64,4560595 574,5683641 2022.10.02 14:55
coca-cola 224,6325376 673,1652920 175,6611354 648,6075555 201,7504382 278,3536735 2022.10.02 14:55
dow 337,4645247 274,4667849 33,7377250 277,8222188 116,7327820 758,2539429 2022.10.02 14:55
goldman sachs 168,3014359 676,2313363 757,2495537 799,9815441 882,4725003 147,562961 2022.10.02 14:55
home depot 134,7952553 664,3338563 546,9419632 687,8824983 407,9615185 349,4392755 2022.10.02 14:55
honeywell 699,6265208 262,8144670 359,201894 69,5270840 322,7443453 758,791206 2022.10.02 14:55
ibm 993,5581206 61,8759903 31,2075005 932,1642565 3,5961378 498,5484492 2022.10.02 14:55
intel 538,1856424 431,9445888 148,7802306 384,8464043 407,6453585 661,7660539 2022.10.02 14:55
j&j 665,7292811 293,9871730 474,515580 67,4675253 610,1269580 344,6402994 2022.10.02 14:55
jpmorgan 335,2758018 804,3372142 872,3026685 885,4100406 488,3166107 355,6354716 2022.10.02 14:55
mcdonald’s 97,7384935 482,5035925 384,1427470 270,493997 872,5627841 37,3456544 2022.10.02 14:55
merck&co 614,1028661 813,2240206 230,1566952 864,5642825 433,6688757 901,3044365 2022.10.02 14:55
microsoft 971,7871600 714,4598550 104,691063 96,2006118 807,5772024 704,1914517 2022.10.02 14:55
nike 720,9738505 241,5919775 537,2774239 937,1509766 380,7508114 375,6101140 2022.10.02 14:55
procter&gamble 907,2393170 175,3400034 908,758931 644,8797369 863,3589169 340,9668236 2022.10.02 14:55
salesforce.com 428,4349185 168,2356229 13,8716395 427,7320702 845,6679259 324,3821246 2022.10.02 14:55
travelers 945,2616794 533,3256397 13,9080983 935,9199972 148,1101499 260,556079 2022.10.02 14:55
unitedhealth 186,9044404 935,490959 264,2749366 16,6913804 710,1833547 927,7219758 2022.10.02 14:55
verizon 55,3540778 454,9004842 22,7780936 283,9673534 40,8157098 293,522636 2022.10.02 14:55
visa a 724,2287465 972,8712232 339,2322612 926,5249393 137,8621757 574,4000589 2022.10.02 14:55
walgreens boots 137,5899545 92,8469672 773,184425 569,8283032 373,229889 729,3945239 2022.10.02 14:55
walmart 801,113960 362,8408553 827,6548702 893,5509137 883,8653795 422,2225129 2022.10.02 14:55
walt disney 98,3489678 747,2343422 211,3214872 634,3482557 911,7258402 196,6847507 2022.10.02 14:55
2022.10.02 14:55 2022.10.02 14:55 2022.10.02 14:55 2022-10-02 15:08:57 October 2, 2022, 3:08 pm 10.02.22 2, 10, 2022 20221002 03-08-57, 2-10-22, 0831 0857 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:08:57 MSK 2022 15:10:57 m is month 15:08:57
76421169241958838733804322341175342853381761361540
614615706241812470842523307572576536191235569944749
4037842501741698212834391564813318167260190665354
3516662731599147897149891719669370751366799614441284
864683517698566861454242725740941069682212718819478
6190603849667821312021507984340985247802384650592706
284679446268343407402744817502206361314217484818
28519121706214291644607510454941107302625392590847
1785667481886477508067111278982557214830743441558793
5691959271149131797833124625799236137210515383664144
591962584991609484855959699549338390869789356505747
10337869911347314168116304671742152940801787067710
902377014163888139081652496058455779675789490053037
2162373513403232752677732342519890627061323237958931
679525224956157345561448195251825381140515177355371
62156872854307934988059672679824017147965831053105
1528319978066064455783442935671691196656948256948
243554446747186396972859668695094769851559475421653
792558269604926941535757472159175756596926917671218
5881391968714011671787651474124247792590346976294689
6136601738156114943195775681841279352624493278893772
768714218297883149106211378400890846247413373803357
415898342601933098951577194013707511379217021207370
2128209561672941837413335011386033141412289150443
78948798698860136410533659672468303168874472464123
1082349241233173964938479243173533954097108116791296
848945797014588371841890292751772017029433866376285
5561948638653975856242915647381646343617284392478
3624121068327872362742913221143413431653915272148496
9038658597106301177690377862463402944331161212100
4779767269820813209490837941175959842125733061954
848615783346989996303917187897557186973911797852407
91405242232891674312262662568069729577850759560
9590815038677088382935439416178764093722733633306
59674435257248706020801188337633941390119046876457
981991632326505240816909798253414364201365229002142
93298017405605374385386502932482235900693041722534
92705375237423948816566634492856466116962040905095
28552149708982228307166209520473745914938511009762
4306523948718667348284378219536183343038120690605454
51472876527387606581860664910036390352460692069065
442576510345431820109112163210291919082943314348
1979539296639168969463384112582967362874686538039714
706940605636930625812645824326319953174535036633
# site
stats hit
1 www.blogger.com 367,42 4354,914
2 www.google.com 124,719 62071,298
3 youtube.com 7220,333 35843,924
4 linkedin.com 9692,958 22991,573
5 apple.com 5392,453 21802,90
6 play.google.com 6960,498 15274,351
7 microsoft.com 4929,799 52466,162
8 youtu.be 1489,987 82495,186
9 wordpress.org 275,869 9935,40
10 adobe.com 5866,721 33780,309

6963, 215, 4622, 1934, 8117, 6110, 4358, 8021, 4859, 3833, 7887, 4998, 6681, 2437, 8774, 4405, 7845, 2278, 556, 1616, 7042, 1766, 7337, 3744, 9424, 6919, 3264, 3883, 7311, 3826, 1842, 1820, 2850, 2151, 8308, 2079, 1492, 6748, 3631, 1024, 8067, 366, 9857, 1274, 568, 3251, 3330, 2094, 9167, 9585, 8011, 2823, 5507, 8330, 61, 2192, 7295, 9457, 6805, 4319, 5829, 9781, 2639, 5336, 6120, 9279, 6583