name last high low cgh. cgh.% vol. time
3m 797,5719325 523,4486204 411,5983803 951,2618203 986,1441951 596,3675569 2022.10.02 18:52
american express 305,9086144 463,857574 24,8458009 95,9799248 932,6905696 6,6500816 2022.10.02 18:52
amgen 605,5451790 33,2313063 699,9601220 342,4959073 532,8652015 944,9427593 2022.10.02 18:52
apple 464,8959842 205,4500485 41,8008080 817,3447590 709,2808407 431,7325983 2022.10.02 18:52
boeing 127,5252716 712,589768 216,7183580 709,8206975 264,7411104 52,9624930 2022.10.02 18:52
caterpillar 701,3943330 458,2332868 260,4029278 176,7231162 299,3806255 173,3390912 2022.10.02 18:52
chevron 182,9907699 684,8908557 272,1143664 623,3982521 639,3359770 457,8554791 2022.10.02 18:52
cisco 55,1662871 676,3178719 907,7281802 281,6086298 123,7387651 842,3820475 2022.10.02 18:52
coca-cola 142,179625 106,4406046 399,2783282 779,5800213 269,4635459 471,5407086 2022.10.02 18:52
dow 578,943309 939,2175501 430,3961895 73,4846427 562,7492055 802,4698740 2022.10.02 18:52
goldman sachs 477,828795 79,5998987 821,9204202 981,9633372 938,871096 404,3369705 2022.10.02 18:52
home depot 366,1836375 917,6345358 647,3878687 176,2250954 482,1142050 443,9125072 2022.10.02 18:52
honeywell 510,5156745 397,728710 265,1996645 543,7422656 283,6212486 342,1041883 2022.10.02 18:52
ibm 542,3241102 68,4800514 411,4714671 817,7766574 655,7340136 411,3022878 2022.10.02 18:52
intel 122,5864374 527,6040816 700,9700286 517,2110368 486,9137386 284,7505830 2022.10.02 18:52
j&j 114,8266526 493,3959468 448,8350126 500,9895700 159,5676604 470,5703424 2022.10.02 18:52
jpmorgan 40,2866432 347,6942320 21,7581928 996,1425389 345,5239029 746,452725 2022.10.02 18:52
mcdonald’s 494,2632092 257,9796345 177,5402170 730,2903508 367,2230658 686,8147708 2022.10.02 18:52
merck&co 59,1864326 804,2172010 754,2739620 787,7932204 561,1345429 487,5812619 2022.10.02 18:52
microsoft 892,4839721 724,2373658 8,4704212 283,5018064 733,5389475 481,9105781 2022.10.02 18:52
nike 80,2116582 201,4460340 435,8872263 261,4928022 74,651454 710,8277518 2022.10.02 18:52
procter&gamble 339,4975463 621,8997126 632,1084245 481,5248247 592,2047751 762,6002716 2022.10.02 18:52
salesforce.com 675,448287 102,4088266 584,5835187 320,6629406 795,5203334 109,2299007 2022.10.02 18:52
travelers 408,3697793 722,4812185 435,4327058 309,7740320 930,9299424 674,5623411 2022.10.02 18:52
unitedhealth 39,1547189 88,6307634 360,8493563 231,346902 894,3331129 444,4779611 2022.10.02 18:52
verizon 916,7629214 141,7118083 283,2498762 941,6908144 620,6644118 172,545799 2022.10.02 18:52
visa a 98,4810031 828,273696 411,5023563 590,4493123 657,6768764 80,165690 2022.10.02 18:52
walgreens boots 526,3111106 52,4204175 644,4947759 898,5608549 258,392802 273,5409519 2022.10.02 18:52
walmart 289,2143721 232,9088116 878,4037991 963,9759013 884,7920033 4,2957477 2022.10.02 18:52
walt disney 295,5929815 745,9514346 270,8251355 968,7960905 137,192627 217,7804694 2022.10.02 18:52
2022.10.02 18:52 2022.10.02 18:52 2022.10.02 18:52 2022-10-02 19:05:25 October 2, 2022, 7:05 pm 10.02.22 2, 10, 2022 20221002 07-05-25, 2-10-22, 0531 0525 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:05:25 MSK 2022 19:10:25 m is month 19:05:25
1149771861404434544570723156833168644019873954923214
835356188547957183099391399462634318789649439377552
804696656496466541758880947594559930370045155610666
716961572777764991949596374779428782441613457828562
785127062743118459595497336661940511428824491136638
3055507927155787144652946950495922465966458918561861
321784622093775454422875117302238269274974903801
673180945756956653723777084684070716985715386232418
4781608719854238141084936532676086132738515598014181
93626798217616871601080375043903464610678284066170
375136169247360250252997797785998551365385051645051
46733558833748128488419545753817108621320546575311
8245378846624129892595544564392883784265088465859
49294317285671458578284120290162878159732512117553
5000272272983291289041779380278183025837113867788031
4618121031018569706734737481650399651691354467277309
80965981188536773868607428918206030412395784146832
26391338142340345559723676199391575189814401694459
964952988303978831601348271388084533998111548308
80681562653137428558863133578556851892998575787449
12371437119695473506715614946085764980324738158310
43386122444738869048125934864952739529483276206841
12244568455431958019354648255152884403157427349556
6395220072688917525173921383620634694125580983918
533377342172065402873710556364559266641268779342
5087378971105657401050496289540667414513803119337465
5425745024722205154153827196707054667694838273311811
1965605760883771624860732502776748107276720652373612
9333651263034887790638414512791885418198830412694887
831933733741287338488729153597098310546448046648312
60095295410187786132501028258714372973626424910
9204448650710967352588445763127311686187574957821
9282430790973941149481293633935323480867417966925
87585917165070412681571333053974910427917284634469
89978495993434238302694607158195449864372384332242
832712669840906061845587484485162862912636852267782
2756998081723701110296991876915524076878153555073268
2806688595727002637924430898795075888921636599216
3257964065985017303331226911660420976500691737296667
1099903755195038881876045117980863693997287398838067
6378960347403369101660704046768887212286104152481626
11307492830799269138610950791695678463486361697712
5803224610798936257124395151929396323386437520142429
4020402458064690725414274338343275606127234356514558
# site
stats hit
1 www.blogger.com 25,480 65708,487
2 www.google.com 7222,345 88805,582
3 youtube.com 7470,62 16242,730
4 linkedin.com 5302,968 45490,107
5 apple.com 1102,74 54071,510
6 play.google.com 4170,219 26585,276
7 microsoft.com 8310,951 50943,407
8 youtu.be 5160,83 86250,519
9 wordpress.org 5616,520 451,284
10 adobe.com 8643,893 86552,612

280, 4839, 7957, 1057, 1316, 2865, 8815, 1808, 710, 3485, 4500, 7149, 8714, 8338, 8641, 7177, 7857, 8875, 7924, 4508, 6088, 2737, 2988, 3227, 420, 5231, 5380, 4615, 2364, 1733, 7402, 9924, 925, 1073, 8730, 8087, 2952, 9721, 5368, 9637, 9659, 706, 7246, 9132, 8274, 614, 9774, 934, 9336, 9546, 7586, 2883, 8455, 6477, 5551, 9609, 982, 247, 5635, 7837, 243, 9583, 8988, 715, 2523, 6388, 7892