name last high low cgh. cgh.% vol. time
3m 9,3659019 710,4293456 256,3999418 886,1152620 318,3618632 908,4165202 2022.09.25 02:38
american express 542,3077857 371,7075702 937,1590181 379,9718536 814,1364413 541,7723059 2022.09.25 02:38
amgen 341,3713675 816,4258395 210,6783894 257,2176739 45,9673553 647,3002394 2022.09.25 02:38
apple 367,5329860 416,6852281 894,3236761 102,4367279 631,4730451 145,5689147 2022.09.25 02:38
boeing 632,5232234 541,4460952 660,818807 219,2929 453,349777 426,6626103 2022.09.25 02:38
caterpillar 713,6830581 880,7576582 650,5273035 58,177103 61,4733990 703,9551385 2022.09.25 02:38
chevron 797,8046865 392,4285368 278,5361643 997,9097945 60,5382198 356,7190521 2022.09.25 02:38
cisco 620,5742907 719,733486 609,1454773 736,3226353 828,6162429 81,4789487 2022.09.25 02:38
coca-cola 144,1381910 497,2038358 611,1995972 159,4086650 5,5508406 837,2820151 2022.09.25 02:38
dow 87,8346532 192,1463924 373,5476992 865,9929733 122,5847894 67,7312580 2022.09.25 02:38
goldman sachs 730,8022806 54,5588020 419,1341866 38,5620698 273,5344094 766,8839675 2022.09.25 02:38
home depot 734,9248797 293,7382901 476,1298341 21,5627250 964,2121147 709,3373600 2022.09.25 02:38
honeywell 760,5745618 331,8818036 160,3966551 613,8896177 199,6669547 448,6174591 2022.09.25 02:38
ibm 801,4861702 180,735188 21,9454343 957,7545860 870,2501186 493,3460341 2022.09.25 02:38
intel 380,5131812 908,3444398 725,6178763 682,4851096 193,121330 367,3517891 2022.09.25 02:38
j&j 409,9799746 242,6077237 647,6898264 225,4480705 176,4047115 522,1965760 2022.09.25 02:38
jpmorgan 350,4790755 951,2204595 729,4440380 566,1091466 957,4752525 454,6825149 2022.09.25 02:38
mcdonald’s 94,1353860 168,2855666 148,5345375 637,5563069 514,8787623 164,1614412 2022.09.25 02:38
merck&co 569,3892132 609,7445851 794,1311008 941,1440702 610,8923230 365,3393703 2022.09.25 02:38
microsoft 337,9310232 449,2935801 406,9021032 976,4994042 38,1437194 785,1850080 2022.09.25 02:38
nike 678,4223263 741,1927688 301,9053453 354,8696772 295,9637215 614,884830 2022.09.25 02:38
procter&gamble 95,5554233 233,7049985 448,5970828 45,7841071 528,4928856 78,9343814 2022.09.25 02:38
salesforce.com 395,537821 434,4324778 198,2187563 617,8757582 641,3588006 69,9421711 2022.09.25 02:38
travelers 264,4227367 812,5587043 387,4261105 647,4812804 981,8797404 187,4292799 2022.09.25 02:38
unitedhealth 477,2306476 214,49291 723,2910740 939,1185219 345,3730960 551,5423573 2022.09.25 02:38
verizon 592,1684854 418,2329347 527,4866423 175,7914318 909,9869540 350,2958371 2022.09.25 02:38
visa a 413,9973233 777,3945982 877,9633963 824,3538868 194,372648 359,9175770 2022.09.25 02:38
walgreens boots 329,2981262 37,6731947 671,5870984 216,2630742 755,6336673 496,2828696 2022.09.25 02:38
walmart 121,6711146 75,296884 658,4244374 326,711329 422,1026429 466,2988242 2022.09.25 02:38
walt disney 66,2896090 653,2600829 327,115267 178,6552125 310,2137585 329,9808748 2022.09.25 02:38
2022.09.25 02:38 2022.09.25 02:38 2022.09.25 02:38 2022-09-25 02:51:49 September 25, 2022, 2:51 am 09.25.22 25, 9, 2022 20220925 02-51-49, 25-09-22, 5130 5149 0 Sunam22 it is the 25th day. Sun Sep 25 2:51:49 MSK 2022 02:09:49 m is month 02:51:49
544055657400298091376926532759960618219711422252596
326206227422574927767004084553392166178962274011195
866017432196598922021758703747493291957236088885602
2024835075166637826513273090298383045882375618847996
2115527793937195174752749359857268234739212713702
897573531077585471843652298961371321755244863808274
544510325704732604993902161714944769980787742418607
6655148352873471607344685963661324181926458597047013
586662127941945877946350134730532275116861986137101
6945776243855210809934622573230025201344703330914410
9683225362193587315576078567151432603284300879915627
892271724266353363718776551519533959861579089948679
4877635216939221860457192325752865799232823455347535
1215397852965635776154712146433714219511695319546
302716477403708927553072499757338449410753254534365
84997022323651246097744325331698162243446720824572
7000934066461048688337169165453320237407825391524611
6582749563061178585934831492118923729531726117616891
189050996603192824516485143724644128991394459538266
50277881407960627076404774895953063928272612883939
307887063106137156507561959122964875481242395453337
468939869856852084082294261111881553392274387832322
900975554137697187251875388101633725625699377059958
4262867199458451269742710382249490689046467420
969190235572838798681923583090689446185751119747207
986113773491240571557972219743339836090883365037798
12051014863526481541079626685358957727489415896598
6016543871143584505490012230907177135101739870004322
6834287663316532270484121773850787827928404431881888
51405710780537159752547347061521538534686977801979
226539685751303985674004747456392484527198965596853
461188024567605829655304816515380358796264827809914
472710217279212300277508091396273807718759651599424
767057245972405620296636938729082443181462029833093
8089696960579716222322291760205954988033858294042482
2323636060423666196076491502736361487988751896531891
382799975317177377356124824112397598343635462432697
782793125841012944729008003903320352209832857819088
116164769092620740211541737013592206905348810936097
7664609140122083110947909576410538422104174445625546
558737456059356081609400805814157823165821073402699
851977933308702506384618910619368618818709892678568
4254558471142118165828657156271970565128462413787
83038266142788387471111285712008143249080283062621
# site
stats hit
1 www.blogger.com 1151,897 50331,282
2 www.google.com 9750,455 11152,981
3 youtube.com 2809,799 12290,533
4 linkedin.com 6822,824 27976,278
5 apple.com 9351,48 36287,863
6 play.google.com 1680,278 67691,345
7 microsoft.com 5260,54 42506,972
8 youtu.be 8845,71 23392,1000
9 wordpress.org 9664,738 28085,942
10 adobe.com 1916,393 92154,473

445, 8730, 2848, 8034, 5131, 5006, 3429, 3161, 2706, 2812, 5219, 3072, 5616, 4506, 1700, 1448, 9280, 828, 1679, 5454, 5521, 4711, 8916, 2917, 750, 5029, 8536, 8559, 585, 3691, 2293, 4430, 5316, 3699, 4118, 3804, 9613, 8587, 6386, 149, 7231, 3104, 3278, 9918, 4726, 6147, 8748, 8590, 5833, 1057, 1442, 9588, 3375, 9581, 9677, 6895, 4906, 2674, 1659, 2046, 6201, 3403, 8769, 9011, 4282, 4551, 4928