name last high low cgh. cgh.% vol. time
3m 162,5390917 933,4343651 73,3227333 204,2663353 441,1858866 489,202250 2022.10.06 23:31
american express 394,8149707 250,6240152 768,9842998 847,9183152 800,8104237 192,2455761 2022.10.06 23:31
amgen 763,1336088 533,2142223 978,2507138 148,1406343 790,812960 575,8623277 2022.10.06 23:31
apple 404,7783315 129,8451917 964,6174534 865,3577886 432,1150047 981,2002251 2022.10.06 23:31
boeing 100,8294108 119,8996384 640,3105125 146,4033691 444,6777872 617,4229947 2022.10.06 23:31
caterpillar 928,7656543 564,7183062 847,1386282 581,2509795 917,7092968 97,8811778 2022.10.06 23:31
chevron 327,9615877 239,7591740 77,2207701 959,1758969 51,779392 76,6900153 2022.10.06 23:31
cisco 389,2207497 94,8325728 898,7109757 256,8270376 477,8191964 545,3235802 2022.10.06 23:31
coca-cola 957,1259776 574,8747842 835,6707307 756,1620244 632,9949283 921,7089108 2022.10.06 23:31
dow 216,8805974 884,2658791 958,9603428 955,3469881 181,492786 180,796292 2022.10.06 23:31
goldman sachs 760,4351283 906,2368842 255,4520105 560,2121491 578,1350239 87,4132624 2022.10.06 23:31
home depot 805,8428952 575,4380729 837,4964850 147,535217 377,317912 320,3356188 2022.10.06 23:31
honeywell 992,2752950 682,1732263 325,8621676 253,848277 297,1595221 322,5516203 2022.10.06 23:31
ibm 611,8821761 764,1895206 18,8507026 603,8229544 693,1780696 261,5314213 2022.10.06 23:31
intel 674,4080109 585,516369 440,9043436 387,4319359 180,698624 605,5042121 2022.10.06 23:31
j&j 932,8580175 589,2293257 18,9107516 781,6290721 793,5447154 818,8101275 2022.10.06 23:31
jpmorgan 396,4213755 633,890157 599,8941091 620,2739995 302,2053798 326,7419219 2022.10.06 23:31
mcdonald’s 110,7128919 174,2893620 782,7790199 793,7147842 637,3826137 944,6545769 2022.10.06 23:31
merck&co 294,7250559 284,862928 270,1022415 896,6651891 524,5295021 754,1230619 2022.10.06 23:31
microsoft 424,3746417 397,7257311 580,7226976 468,6897449 436,6415108 979,2183438 2022.10.06 23:31
nike 421,7726807 933,575680 156,8772378 712,4486595 602,9957938 535,8720647 2022.10.06 23:31
procter&gamble 98,4313724 537,6216522 960,2914585 744,3844856 666,1417754 111,2461216 2022.10.06 23:31
salesforce.com 864,5778696 935,3000624 220,9149732 518,6399110 687,4515340 697,8429481 2022.10.06 23:31
travelers 329,4096238 292,9310653 406,8265596 803,5034528 258,3403837 125,2188063 2022.10.06 23:31
unitedhealth 632,8698191 603,2979424 12,7135084 544,8760673 292,4799304 176,5107584 2022.10.06 23:31
verizon 395,6945358 151,825572 146,8481482 925,4748415 258,2171126 406,6631894 2022.10.06 23:31
visa a 44,2090367 167,3016041 549,2917472 520,1812626 162,1237021 479,1731606 2022.10.06 23:31
walgreens boots 837,232688 50,1285885 503,2253575 639,8981025 919,7900160 980,659629 2022.10.06 23:31
walmart 638,9061648 541,8959360 124,9467110 559,1669496 156,7257676 469,7051680 2022.10.06 23:31
walt disney 18,9889638 886,1790809 113,3656354 352,9498763 389,4014692 79,8921033 2022.10.06 23:31
2022.10.06 23:31 2022.10.06 23:31 2022.10.06 23:31 2022-10-06 23:44:26 October 6, 2022, 11:44 pm 10.06.22 6, 10, 2022 20221006 11-44-26, 6-10-22, 4431 4426 4 Thupm22 it is the 6th day. Thu Oct 6 23:44:26 MSK 2022 23:10:26 m is month 23:44:26
7179546877091460153580046011256043593444847653758757
602156589040284479156347323979431714999907353413605
775059493852927869112346282430896345626295752324526
7312681936849895107516013257867082675862495162054924
9372711644583765534358467080898472727192784274344033
9200296093974277623093912744215182777320227415990
58524287580712176081099602962073223248648792855267
9312288185918724861663623297825358541723124871033807
926228535578253674657190400371945424334841170756660
917728187353607566072369110269602131054635754440
915592975837957714567347134918264849336659110232096
7342462520145296959497839787609987677862273672401096
7428352677752372864961785695507749416715538442723430
75899078449980360288892976278614842925395814228906
61545118425363245768277557041959206383414617248
4625609054756707182631656152682966153715127089986890
116495893767708177422099808113396002733941024349665
703341791493227137535294589333897485191627146313747
794884668849121980064041695810899025199258476331
182420078366575132593090369629934959256167570675622
9207296529818173584836375857424749735953781527760
10371526388481266270163619099721003119160172797057
603066075035861543017292934658180129974579537639915
2504670040094770651882586365763049857218795763364238
4104233657111310727921734768044402550770090463100
147493215652385485361525812308271337912480788564422
48911472469742560023351595413571517004854950488949
88127211435966999174482567650418358089584459155472
69849233753736296696873924683172924821229818932624
5626583300116173498365695765327628590396232511126
20985196975532591918790418155248635458436132129856
9731927871761875609731911968561486421272963292653868
68307025914905366121566859811670186897195384269704
3131814625944078166163735182694014704410732736674058
97628845541843389743661644804360341997285113055
5809612342235192873162157887465187560640664539567
78768063915765364823798118117238046477853889394892
56911750776933345575189122482045028105372655258458
18663160274081024106411544444688288013039324674029
7944439636153796301956241024698971689809106477673772
4170773384317751207790878140240832253492856916442515
10665073897890757440238733265563361524845861744960
2609312093125404902336271092560362577942535275071019
1623791419353187564592416882543063591574100007895642
# site
stats hit
1 www.blogger.com 3247,622 81484,13
2 www.google.com 7236,412 17443,443
3 youtube.com 2026,833 63631,255
4 linkedin.com 1514,142 81909,402
5 apple.com 658,924 8924,893
6 play.google.com 4668,141 52791,119
7 microsoft.com 2974,725 11882,81
8 youtu.be 5136,913 14455,839
9 wordpress.org 5346,960 85041,259
10 adobe.com 3707,25 70093,574

3373, 89, 6470, 5448, 4992, 376, 9648, 9366, 2753, 2023, 1615, 7227, 8909, 4915, 6818, 7733, 8926, 4980, 1920, 1103, 4796, 3302, 3043, 1330, 2836, 7676, 3758, 5659, 4711, 1824, 1220, 1717, 7377, 5540, 7124, 6206, 8120, 6361, 2174, 6957, 1044, 9461, 9535, 7468, 5693, 5772, 8848, 7057, 4184, 5519, 9239, 3226, 1232, 8520, 7278, 8415, 109, 3122, 2994, 3888, 9880, 5598, 7148, 4951, 5251, 2639, 2194