name last high low cgh. cgh.% vol. time
3m 572,8276467 148,2169957 125,9514490 617,5455531 743,6826535 769,9712563 2022.09.26 05:24
american express 631,4132822 520,2279248 420,4593277 936,1223403 264,6281525 26,4132680 2022.09.26 05:24
amgen 427,9738390 258,3928155 908,2095499 546,4811710 38,6936431 698,1618351 2022.09.26 05:24
apple 645,3156446 707,3879620 998,4771375 359,6291460 890,8788484 857,3101925 2022.09.26 05:24
boeing 338,7930904 433,6016574 421,4584989 15,8483713 432,2728031 241,3409663 2022.09.26 05:24
caterpillar 482,7870308 822,5195494 481,5203038 681,1257659 836,3887726 514,8342464 2022.09.26 05:24
chevron 866,8729461 463,7563296 752,3204630 67,899704 114,4990548 691,5347962 2022.09.26 05:24
cisco 957,7065531 383,3898915 979,6243543 731,4617091 411,5529949 981,8920589 2022.09.26 05:24
coca-cola 74,6626429 18,9092470 52,5315526 743,9173253 405,2068857 673,1562929 2022.09.26 05:24
dow 527,7401768 247,6409020 239,9378909 176,1967852 644,5588657 587,6238000 2022.09.26 05:24
goldman sachs 184,3175344 86,5946049 870,667675 487,9438279 729,5044884 853,7808256 2022.09.26 05:24
home depot 37,5965682 698,4405395 803,3718057 597,3308024 112,8430956 971,3512140 2022.09.26 05:24
honeywell 781,1474025 548,4254303 706,1346759 50,8894880 452,1347393 484,3227394 2022.09.26 05:24
ibm 202,9707565 267,9309170 475,1196421 712,5112857 716,4098934 951,5196639 2022.09.26 05:24
intel 781,5486575 850,8936814 392,8221706 245,1727394 969,7928945 598,6758412 2022.09.26 05:24
j&j 927,6474000 565,3797805 782,494219 702,9836460 21,9690871 914,4954230 2022.09.26 05:24
jpmorgan 89,6263055 7,8049393 37,9585338 325,8178978 507,1750694 711,8989442 2022.09.26 05:24
mcdonald’s 997,9564745 72,9668130 749,6698531 643,6769393 317,2079832 57,993922 2022.09.26 05:24
merck&co 258,7592396 83,2775832 728,9976010 773,8170557 624,7797149 622,6601052 2022.09.26 05:24
microsoft 738,9465981 478,2454398 122,1895821 145,1189074 146,2160675 86,8954255 2022.09.26 05:24
nike 886,7283744 572,2031735 936,6290844 303,1937626 388,3856038 471,1166505 2022.09.26 05:24
procter&gamble 383,2443519 933,71112 25,5557010 667,7623153 502,1452192 8,6239664 2022.09.26 05:24
salesforce.com 335,1521391 743,4808577 368,8285940 376,2541270 557,9486478 457,4933260 2022.09.26 05:24
travelers 578,7598661 687,9660560 146,1584342 83,5286746 403,164125 536,4268527 2022.09.26 05:24
unitedhealth 572,2030020 189,744124 348,1969231 698,6830223 349,4412524 164,7172685 2022.09.26 05:24
verizon 270,5401631 971,8268147 489,4286958 320,665430 189,72290 33,3340316 2022.09.26 05:24
visa a 166,1153053 862,5684491 132,3984918 995,7038311 601,1844697 778,9497148 2022.09.26 05:24
walgreens boots 382,4766220 633,7304548 917,7966171 448,1877206 337,4191187 15,8255910 2022.09.26 05:24
walmart 847,3346758 892,363762 342,9247328 371,5075678 40,2331139 76,1717557 2022.09.26 05:24
walt disney 631,713185 875,2330994 256,6538301 183,6371809 131,8155513 368,483264 2022.09.26 05:24
2022.09.26 05:24 2022.09.26 05:24 2022.09.26 05:24 2022-09-26 05:37:54 September 26, 2022, 5:37 am 09.26.22 26, 9, 2022 20220926 05-37-54, 26-09-22, 3730 3754 1 Monam22 it is the 26th day. Mon Sep 26 5:37:54 MSK 2022 05:09:54 m is month 05:37:54
815494902506823666792724891631551083538678883797698
46318427197574758926921058339351790945230486137380
2455625135096004599685169442345071894528438739494422
839835823483753761876142981170798937826328114250
9107103751954086821248127300679431904523127029708129
6333402181368780665586072750830825678560352191335108
2643609930917107523645690172773851444158877656366
8969328590140802741345167174296727762849365802291
238331413414248721326396658468098301083456974375913
986374876583333488091815341927576853358604237617312
5484918231207887344429983516144870039090476822109138
13135376122833722254576335856857944231189790317511
7761192379729797185942051433172165986027143314839062
689743661891412790247049544498444137610732849364986
613080329848328493356338898755594182494265253014936
94627894824191692141200497576713995667426925564880
671179648764751918736802031355123903764983967187311
736770429074242754004463784886779123842039371199870
54587549699763671627791674677961087543715354929338
63817128157348385354403758725698787685236501917744
7857291526637730654623768424321737183659274918576011
2560669935453538174957555990878136836094966559869227
776883356590997911977843998393590708036528950548617
1195804133371504958625641381308884958814880663535733
8560302455041779463893526786423485013110483746571033
153330490268051604162677098293570465385907068935473
378453803591220141762759327557806618446932692738770
859552373924196912296831681254760853237536247419407
329987757022773114361850789434172293143495366619382
2627183081877137196433252784913988099551899125232
446922191915797268798872312153259933219773089849431
622014528788734297715853300039023227939447462499973
23089806345710807475830875407483439457894592665425
5814143156514743547714813108642337734538402349195124
32597458128356234532981462528653291898233190493515
9748655222969260849296006947485390319018925727096098
682419068218877265244579410931721918565236230848997
3725349467434969656302795549526085603831158974290
864356379714934491833525473573373607186178248705248
946976240326087258740055292688734323424583362942
87874612666051797927254562057211112960330312218408
37679972956963581831255259857773167023721742871933
7156812568317333981816107855840484224895617411955248
133152314123641579507488072557013477107440334132528
# site
stats hit
1 www.blogger.com 9587,151 37219,279
2 www.google.com 6756,214 41129,629
3 youtube.com 7364,738 4114,975
4 linkedin.com 3790,266 76979,704
5 apple.com 3407,298 51058,398
6 play.google.com 8549,479 53192,198
7 microsoft.com 1894,507 63759,743
8 youtu.be 8482,568 99491,807
9 wordpress.org 7182,368 8502,394
10 adobe.com 5804,497 2256,317

637, 6129, 614, 6703, 8269, 2143, 5994, 4948, 491, 9545, 2319, 3346, 8463, 1794, 7508, 5764, 7877, 1441, 5055, 2083, 8818, 6378, 8340, 5874, 3695, 4996, 3031, 2004, 5624, 4919, 8758, 1276, 2574, 5124, 859, 951, 1431, 4487, 8654, 8602, 5780, 8362, 1938, 304, 4162, 692, 5905, 9552, 4684, 6107, 1881, 5218, 4386, 3083, 65, 5388, 5281, 4655, 4114, 4779, 180, 1193, 7437, 4563, 5419, 7663, 7727