name last high low cgh. cgh.% vol. time
3m 887,5850 603,2446193 13,703897 936,3743772 731,6366397 681,2654766 2022.09.30 02:19
american express 51,9552166 580,3825185 724,6426206 304,4841154 343,3605438 292,2557328 2022.09.30 02:19
amgen 101,7677491 349,1302950 5,742827 744,8918081 75,3479341 137,870514 2022.09.30 02:19
apple 418,731695 461,1491520 710,1426386 415,7602186 98,9948723 143,8225367 2022.09.30 02:19
boeing 637,4462233 307,9803882 806,5984557 236,9075952 366,5853384 38,3710841 2022.09.30 02:19
caterpillar 659,7822630 263,7344886 131,3993196 821,5485209 473,2829684 697,1822980 2022.09.30 02:19
chevron 426,1123013 942,5234621 108,852535 346,7446663 531,6526509 725,3382436 2022.09.30 02:19
cisco 251,9611754 246,6173111 546,2837288 988,2061347 66,2512873 940,1961888 2022.09.30 02:19
coca-cola 650,7621630 744,1230957 46,4423823 306,4707382 555,2479101 994,6618570 2022.09.30 02:19
dow 333,3401990 407,8646403 992,1315776 203,2439562 93,4487226 861,6392666 2022.09.30 02:19
goldman sachs 732,8496624 845,7984430 101,7860244 994,7515564 548,7393413 874,5933186 2022.09.30 02:19
home depot 182,1800456 64,7364070 428,582570 398,7611193 399,8047872 626,3913058 2022.09.30 02:19
honeywell 936,8286433 635,291176 278,4965292 668,98171 346,5137854 808,4471412 2022.09.30 02:19
ibm 300,8028918 199,8479970 542,733495 441,7239565 254,5053723 460,6813508 2022.09.30 02:19
intel 564,8586274 443,9620853 663,682295 354,5997792 896,9886529 629,1742385 2022.09.30 02:19
j&j 485,2972809 184,8313737 811,9923156 279,1108759 795,4772123 958,3374403 2022.09.30 02:19
jpmorgan 551,4001885 62,8039567 905,5217602 485,4691900 381,9277774 431,438020 2022.09.30 02:19
mcdonald’s 996,7846662 643,8928795 773,2724779 68,2585012 570,2511736 90,3808250 2022.09.30 02:19
merck&co 244,3683895 492,386964 845,4505738 376,3961634 850,4375334 200,7563229 2022.09.30 02:19
microsoft 959,6854275 226,3396810 613,6567881 384,6092116 442,270641 502,2147733 2022.09.30 02:19
nike 300,5692090 473,8693007 820,5631491 250,638716 931,7418266 103,7771402 2022.09.30 02:19
procter&gamble 193,4787047 174,431624 916,3734235 799,8755314 59,249980 215,6720557 2022.09.30 02:19
salesforce.com 682,5986953 281,1232402 626,7833583 338,9253013 353,8112877 794,1729498 2022.09.30 02:19
travelers 375,447276 237,3059752 786,3393894 84,9789544 818,2564188 23,7343320 2022.09.30 02:19
unitedhealth 630,8216019 610,6886932 846,8250757 361,5283858 424,6420161 651,495302 2022.09.30 02:19
verizon 425,9896393 974,7779417 801,7694334 950,1753636 814,1877128 481,6007150 2022.09.30 02:19
visa a 527,5644541 580,3451961 821,6017859 80,4507151 423,6893914 140,2699875 2022.09.30 02:19
walgreens boots 514,5001571 798,9382379 143,4499991 987,5675476 440,9625995 346,2405652 2022.09.30 02:19
walmart 732,2963806 416,5461937 484,8972675 147,111955 462,7265779 357,2825944 2022.09.30 02:19
walt disney 329,4359196 733,7517515 126,8727178 22,6397779 373,8201121 578,5150481 2022.09.30 02:19
2022.09.30 02:19 2022.09.30 02:19 2022.09.30 02:19 2022-09-30 02:32:45 September 30, 2022, 2:32 am 09.30.22 30, 9, 2022 20220930 02-32-45, 30-09-22, 3230 3245 5 Friam22 it is the 30th day. Fri Sep 30 2:32:45 MSK 2022 02:09:45 m is month 02:32:45
56587098428126053663208695367253576285741213747820
9868355287225844449453237370516416201653150089517535
91872501668030277386944175683354103218751788952367
924439797680568717125482598494631635974540472393201
773924764904458527036332317332370024797796044614475
938714391318234105668695191765030942627483023371576
75864228590037749304958128222607526288627451419797
852895972429613992421822508159208664805253518374753
901935465863949217626413335248982981147180182567
5100900655861745684012053067116516957591305274793305
767684724691118294231722590087766349485755087104225
7629779365322565711269564336613286925666539034786
9328659352565255515485185031435511219844736243425189
55608155543384010341356214521963917489049533269793
792489176140220348211776988077579099774356385219931
146482693829739093057221782342527022408536783592801
47704374479578998093925644729010673733643184502892
344692617244656395383232260203957137218397994521
350506767864492855454079210227860938067617726034989
651570010164005429114924502344630651709224799429914
233724307301211399809050921047752122748918582239154
8696783521211264446587642756845518817559546026506
15446815199840219859100125515372100440834402676283
3194461486704429407567265608608918214251518513204132
4550701550799716990844591736396310097172427844412350
487792178429581785985652588670098963579689734291685
30616234574990801208731295168315643416124647787916
63117429051843921363959152680024515212835366993197
65705206164858298150819216377576973072780942474803
387551126651045616617066081687364432677359471444870
21887973171584938919850850282654666765893007576249
60568352345411321658582766310451762942324331968
904211226713668381025709344989890882590556794407333
575648735204268320535034528891597475680976681221517
5990101698173088449586044617174216969723136688689112
1812989921428330087078789167879639201441359741505
360443849005994895236971280479056574712408786292380
4182717656926058349462715055430995989295862441972286
601015693955674214361909250925558843457296342651672
88782223415220776622147171615797400447170845646465
58249124561633659165607132377273605576143503156969
128688941729447822148855793230959261669410399664599
6666244119949166147656061747604733988619797928244412
7421251498466774681360129655687134413081921834642971
# site
stats hit
1 www.blogger.com 1443,572 57940,612
2 www.google.com 127,966 35353,551
3 youtube.com 2170,556 53494,135
4 linkedin.com 2328,764 81602,110
5 apple.com 3647,414 7500,114
6 play.google.com 1009,602 45738,963
7 microsoft.com 9091,407 88421,557
8 youtu.be 7525,668 85390,897
9 wordpress.org 2394,434 50823,252
10 adobe.com 3989,862 80242,616

3374, 6500, 5667, 4656, 8345, 812, 363, 3446, 9279, 1947, 7553, 8350, 5996, 5875, 8894, 8786, 9539, 3276, 2879, 5009, 3720, 5578, 6257, 8505, 8037, 1492, 1365, 7476, 712, 1975, 5383, 1873, 6044, 126, 3080, 146, 954, 881, 4746, 2746, 9836, 8373, 4079, 8562, 9199, 4396, 1295, 9503, 1417, 6261, 4763, 1296, 2129, 2927, 1562, 9658, 9910, 2598, 3879, 8779, 1694, 7658, 9443, 327, 6788, 5357, 2993