name last high low cgh. cgh.% vol. time
3m 225,2690063 535,6460242 808,3824275 384,4047561 21,8810331 806,7242090 2022.10.04 02:47
american express 950,2480814 96,9969298 269,1367587 706,3350237 992,2926289 800,671015 2022.10.04 02:47
amgen 346,1930771 398,7300157 750,1974320 879,9754370 466,4146795 621,2750546 2022.10.04 02:47
apple 797,54399 680,8178568 886,4858035 542,8367616 734,6376690 833,28436 2022.10.04 02:47
boeing 774,5399087 338,7664431 832,1378135 833,1785811 331,2317515 908,811179 2022.10.04 02:47
caterpillar 429,7883577 57,8956216 203,6780160 171,1441 683,8504868 818,5699288 2022.10.04 02:47
chevron 336,3600664 407,701751 997,2403817 73,7721630 780,4108858 539,6128279 2022.10.04 02:47
cisco 549,3721506 791,8795899 604,7000056 960,330854 488,172626 928,6914004 2022.10.04 02:47
coca-cola 695,993831 691,3787343 949,5095452 948,2861601 869,3553533 356,8673469 2022.10.04 02:47
dow 596,4293537 639,3760252 840,1781158 988,3889388 550,7802619 269,1541682 2022.10.04 02:47
goldman sachs 480,2292364 188,9686308 247,1159604 660,9417773 216,3515756 321,1652132 2022.10.04 02:47
home depot 861,2691745 451,7307322 624,8077084 598,2202627 237,2375888 596,773015 2022.10.04 02:47
honeywell 416,5851409 466,9659708 366,7347689 121,8456702 964,3073924 814,2105040 2022.10.04 02:47
ibm 423,4743321 153,6386962 826,4727928 804,6870282 742,2552826 418,3664951 2022.10.04 02:47
intel 63,158394 587,3000529 254,1830455 377,6691326 768,8435946 635,1335891 2022.10.04 02:47
j&j 578,7552423 979,5423686 63,7935602 753,4859874 268,9051538 125,937998 2022.10.04 02:47
jpmorgan 378,9285929 781,1199138 184,1985883 486,2468663 215,731665 547,4678556 2022.10.04 02:47
mcdonald’s 256,9242734 137,243983 768,7720916 158,3462314 527,1372465 888,5899685 2022.10.04 02:47
merck&co 930,6414724 76,1986988 547,2006394 293,9245725 130,733264 45,3131076 2022.10.04 02:47
microsoft 272,5308950 560,4863422 604,1068929 954,8602734 32,911859 884,7990342 2022.10.04 02:47
nike 863,426588 146,3906113 180,338653 980,1107119 675,565357 310,2219636 2022.10.04 02:47
procter&gamble 257,6019091 147,3864073 675,1910223 699,9471500 722,2594886 434,3259786 2022.10.04 02:47
salesforce.com 367,3876899 187,3975477 479,709235 197,3421532 114,3418472 733,2934875 2022.10.04 02:47
travelers 376,7133442 404,510500 770,7136099 273,270548 316,4195496 414,9907543 2022.10.04 02:47
unitedhealth 610,1129769 937,3324890 373,3713964 658,7388469 759,8447195 137,2379619 2022.10.04 02:47
verizon 915,3329762 580,292253 675,3128794 323,505358 27,7269121 102,7961034 2022.10.04 02:47
visa a 441,3745993 823,7560408 794,2366202 747,4047206 350,6846992 737,7220624 2022.10.04 02:47
walgreens boots 57,3956772 461,8151817 241,5973037 54,1560397 930,6332585 186,6051032 2022.10.04 02:47
walmart 946,5079776 655,9723614 235,7572247 768,6754114 132,5916228 432,9259727 2022.10.04 02:47
walt disney 828,1782471 331,1778399 863,679028 900,9190418 464,3608114 734,7039766 2022.10.04 02:47
2022.10.04 02:47 2022.10.04 02:47 2022.10.04 02:47 2022-10-04 03:00:52 October 4, 2022, 3:00 am 10.04.22 4, 10, 2022 20221004 03-00-52, 4-10-22, 0031 0052 2 Tueam22 it is the 4th day. Tue Oct 4 3:00:52 MSK 2022 03:10:52 m is month 03:00:52
78748884453366814927882107638289515275294993636052
8264589592423904797530619889503436162406310236392089
54302153114237829667850820419283612097004263732
3461190439577000881426502901337411520741280853807
6266988977607367889969965495290157634576836849444846
80651887714610381493951352568398748632947974508192
37444392849115194327853028334292219496348337136730
675768983297808392301456952297949012160259570093387
6091165978118171541359102637241113717880529007810
531877231643456897069413547850184531044684981472243
918379156381811193766922149544527497745667288521022
287062666120255244172679252622645961605746390315603
140434171541594139818681747254485598217773931582853
36965827758537529656728732589623376500972346769843
7521757362154884751667840742408758346492572533262
64834915351932692717560239478318125405326559519532
3692229937604890510743417347737883697215884281021245
7235467780703551532191505985545086883935770258368501
29428924797013812924101498183785654432239347897975
6330740784871434453435682049536429669397414965187933
928263852121065179929666962263534137021774639576736
308254779864373620137469156626292499203112098174218
7127470462797115879965137479148316034214758038221846
505210829224744420691712547861603045515858575756348
951047654110301790853398616825046498391771744465962
34858278692686466913271616419488884502759964861483
582180779575319784991207465568555173091140955811108
61105961854415203563505326028903065818910905961170
6154843983263229114160681123213785119980777517551793
96697024439375894407381201544111815899819187135810
12152451409539629586112621646147188521293067213018
323830818217661273022786445324866289611351069411988
3328116826188075345299946959708399935487660075854525
3543631762752238598918475543555362784270573980313
432032925872780136565486497845766003642955842681447
5233386960063442703361329328866109716370685653570
6349552191623222629912198524376980632151218022902801
88103342948621774855759240999331797187831122666867
8509464051522674582981837165542463744981145947642343
3275313750549298295531422942778850166792787682719472
963430642109458664806891933222754731444429382126898
42498944489679555544299530947776556204465829951776
4485532850746550329725949406131482854481882171707819
8380177820138142764569177233564014642972874993994319
# site
stats hit
1 www.blogger.com 8220,427 14879,909
2 www.google.com 2084,524 74639,986
3 youtube.com 7017,662 18661,328
4 linkedin.com 4761,921 9236,798
5 apple.com 6123,512 52081,634
6 play.google.com 758,504 77993,581
7 microsoft.com 8006,58 45502,927
8 youtu.be 9976,778 35802,820
9 wordpress.org 2045,507 72790,413
10 adobe.com 308,475 39819,733

5848, 6123, 1528, 1178, 9307, 7402, 5313, 2346, 7755, 5864, 5188, 7579, 1338, 564, 5689, 7443, 8492, 6591, 7663, 6664, 5282, 1309, 7270, 6483, 5262, 557, 6406, 704, 9842, 3824, 9155, 7067, 4831, 7665, 1426, 9463, 8393, 7301, 4425, 685, 6130, 134, 9377, 279, 2105, 4748, 5369, 8905, 5472, 2693, 897, 3604, 2926, 4951, 4688, 7036, 6878, 3352, 8007, 5472, 7733, 1371, 2034, 3300, 6845, 4402, 8147